Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sociall SCL | US$0,01245 | -2,05% | -4,55% | US$208.134 | - | 16.714.020 SCL |
| 1602 |  ChartEx CHART | US$0,01036 | -8,07% | -61,72% | US$207.181 | US$8.399,00 | 20.000.000 CHART |
| 1603 |  Arbidex ABX | US$0,01011 | -2,58% | -7,85% | US$205.723 | US$39.692,12 | 20.354.622 ABX |
| 1604 |  Crypton CRP | US$0,08099 | 6,97% | -18,75% | US$205.705 | US$25.934,94 | 2.539.855 CRP |
| 1605 |  Zeepin ZPT | US$0,0004003 | -20,02% | -11,23% | US$200.142 | US$3.634,01 | 500.000.000 ZPT |
| 1606 |  GoByte GBX | US$0,02333 | -2,28% | 0,45% | US$199.207 | US$5.855,51 | 8.536.985 GBX |
| 1607 |  Neuromorphic.io NMP | US$0,09926 | 5,30% | 70,81% | US$198.515 | US$176.676 | 2.000.000 NMP |
| 1608 |  Ellaism ELLA | US$0,005210 | -5,40% | 3,11% | US$196.927 | US$119,86 | 37.797.335 ELLA |
| 1609 |  Helix HLIX | US$0,006634 | 14,99% | 41,55% | US$195.480 | US$98,88 | 29.464.860 HLIX |
| 1610 |  Matchpool GUP | US$0,002606 | -0,59% | 0,00% | US$195.470 | - | 75.000.000 GUP |
| 1611 |  Chi Gastoken CHI | US$0,2264 | -5,84% | -0,93% | US$193.244 | US$65.412,94 | 853.394 CHI |
| 1612 |  Jarvis+ JAR | US$0,001787 | 8,36% | -0,94% | US$193.235 | US$9.238,97 | 108.157.249 JAR |
| 1613 |  Matrexcoin MAC | US$0,008688 | 35,22% | -30,20% | US$192.667 | US$0,01393 | 22.176.440 MAC |
| 1614 |  Unify UNIFY | US$0,01055 | 5,87% | 25,86% | US$191.860 | US$2.799,11 | 18.185.085 UNIFY |
| 1615 |  Lendingblock LND | US$0,0002437 | -1,51% | -48,45% | US$191.615 | US$31,04 | 786.162.769 LND |
| 1616 |  Spaceswap MILK2 | US$0,2339 | -1,07% | 27,67% | US$190.694 | US$22.084,02 | 815.238 MILK2 |
| 1617 |  DubaiCoin DBIX | US$0,04455 | 12,86% | 18,99% | US$189.908 | US$1.081,36 | 4.263.172 DBIX |
| 1618 |  Zeusshield ZSC | US$0,0001620 | 5,55% | -0,22% | US$189.474 | US$2.353,05 | 1.169.566.883 ZSC |
| 1619 |  OptiToken OPTI | US$0,006382 | 1,40% | 18,25% | US$188.914 | US$178,97 | 29.599.545 OPTI |
| 1620 |  iDealCash DEAL | US$0,0001303 | -0,67% | 13,43% | US$188.423 | - | 1.446.608.662 DEAL |
| 1621 |  Maecenas ART | US$0,002717 | -1,35% | 47,84% | US$187.132 | US$21,58 | 68.879.107 ART |
| 1622 |  Blockpass PASS | US$0,001119 | 16,30% | 10,21% | US$187.107 | US$30,32 | 167.223.762 PASS |
| 1623 |  KekCoin KEK | US$0,01745 | -12,43% | -10,59% | US$187.041 | US$16,45 | 10.716.385 KEK |
| 1624 |  Opus OPT | US$0,001313 | -16,42% | -4,72% | US$183.917 | US$1,86 | 140.080.549 OPT |
| 1625 |  Flowchain FLC | US$0,2074 | -0,33% | 28,95% | US$182.862 | US$152.722 | 881.836 FLC |
| 1626 |  Halving Coin HALV | US$0,1493 | -23,08% | -20,25% | US$182.113 | US$1.159,97 | 1.220.036 HALV |
| 1627 |  AMATEN AMA | US$0,02401 | -4,02% | 3,49% | US$181.767 | US$309,22 | 7.571.323 AMA |
| 1628 |  Fyooz FYZ | US$0,1513 | -5,44% | -24,03% | US$181.089 | US$155.516 | 1.196.629 FYZ |
| 1629 |  Stabilize STBZ | US$1,35 | 6,99% | -30,76% | US$180.001 | US$16.561,09 | 133.000 STBZ |
| 1630 |  Taklimakan Network TAN | US$0,003903 | -0,40% | 7,29% | US$179.293 | US$35.074,98 | 45.942.180 TAN |
| 1631 |  Bitzeny ZNY | US$0,002345 | -0,67% | -7,20% | US$177.280 | US$0,4121 | 75.614.500 ZNY |
| 1632 |  XcelToken Plus XLAB | US$0,00001260 | -9,96% | 4,07% | US$176.196 | US$73,95 | 13.984.840.241 XLAB |
| 1633 |  LHT LHT | US$0,003517 | -0,87% | -76,12% | US$175.863 | US$168,73 | 50.000.000 LHT |
| 1634 |  Motocoin MOTO | US$0,008857 | -6,18% | -8,18% | US$173.977 | US$0,00006461 | 19.642.673 MOTO |
| 1635 |  HorusPay HORUS | US$0,0001988 | -3,25% | -13,52% | US$173.541 | US$5,07 | 872.861.114 HORUS |
| 1636 |  Alchemint Standards SDS | US$0,0005443 | -1,51% | -29,66% | US$173.071 | US$77,99 | 317.946.798 SDS |
| 1637 |  Thisoption TONS | US$0,6812 | -3,03% | -29,76% | US$172.522 | US$251.348 | 253.263 TONS |
| 1638 |  Actinium ACM | US$0,006777 | 2,90% | -1,04% | US$172.417 | US$102.517 | 25.442.200 ACM |
| 1639 |  Zilla ZLA | US$0,002839 | -0,67% | 7,51% | US$170.369 | - | 60.000.000 ZLA |
| 1640 |  BetterBetting BETR | US$0,0005963 | -3,54% | -17,24% | US$170.017 | - | 285.140.472 BETR |
| 1641 |  Holyheld HOLY | US$0,1197 | 21,85% | 54,79% | US$169.714 | US$26.851,92 | 1.417.600 HOLY |
| 1642 |  Bitcoin Interest BCI | US$0,009248 | 85,60% | 144,04% | US$169.485 | US$13,79 | 18.326.892 BCI |
| 1643 |  Proton Token PTT | US$0,00002014 | 18,37% | -11,20% | US$168.841 | US$54.329,18 | 8.384.596.000 PTT |
| 1644 |  Playkey PKT | US$0,01166 | 2,39% | -4,29% | US$168.654 | US$37.014,58 | 14.461.944 PKT |
| 1645 |  VikkyToken VIKKY | US$0,00004518 | -0,70% | 1,00% | US$168.380 | - | 3.727.082.538 VIKKY |
| 1646 |  SnodeCoin SND | US$0,003908 | 98,67% | 126,85% | US$168.220 | US$0,4413 | 43.049.969 SND |
| 1647 |  Maxcoin MAX | US$0,002735 | -73,13% | -73,02% | US$168.072 | US$0,000001170 | 61.445.805 MAX |
| 1648 |  Centric Cash CNS | US$0,0003968 | -0,06% | -3,70% | US$168.027 | US$94.044,21 | 423.504.098 CNS |
| 1649 |  ITO Utility Token IUT | US$0,001824 | -0,67% | 0,00% | US$167.992 | US$11,41 | 92.125.123 IUT |
| 1650 |  Swap XWP | US$0,01909 | -5,05% | -18,69% | US$166.821 | US$27.351,06 | 8.738.504 XWP |
Tabel di atas menampilkan halaman 33 dari total 69 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.