Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  StrongHands SHND | US$0,00002736 | 14,59% | 4,02% | US$458.206 | US$701,39 | 16.745.256.251 SHND |
| 1402 |  Semux SEM | US$0,03597 | 4,75% | 13,02% | US$457.230 | US$513.620 | 12.712.343 SEM |
| 1403 |  uPlexa UPX | US$0,0001871 | -3,53% | -2,92% | US$457.197 | US$9.557,78 | 2.443.093.794 UPX |
| 1404 |  ImageCoin IMG | US$0,04338 | -6,55% | -8,35% | US$452.064 | US$2.128.721 | 10.421.037 IMG |
| 1405 |  Paytomat PTI | US$0,002714 | 0,67% | -6,80% | US$450.625 | US$18.979,16 | 166.030.078 PTI |
| 1406 |  NeoWorld Cash NASH | US$0,00001898 | -2,68% | -19,24% | US$450.120 | US$11.322,21 | 23.709.948.546 NASH |
| 1407 |  OLXA OLXA | US$0,0003288 | 0,22% | 10,02% | US$446.957 | US$3.870,54 | 1.359.419.210 OLXA |
| 1408 |  VeriumReserve VRM | US$0,1528 | 3,39% | 13,43% | US$446.081 | - | 2.919.658 VRM |
| 1409 |  HEROcoin PLAY | US$0,002345 | 3,70% | 17,32% | US$445.366 | US$214,44 | 189.957.035 PLAY |
| 1410 |  FLIP FLP | US$0,007938 | -7,96% | 6,34% | US$444.154 | US$15,25 | 55.955.000 FLP |
| 1411 |  HOQU HQX | US$0,002608 | -12,79% | -60,00% | US$441.121 | US$954.469 | 169.144.018 HQX |
| 1412 |  ESBC ESBC | US$0,01773 | -1,72% | 8,29% | US$440.075 | US$154.286 | 24.826.199 ESBC |
| 1413 |  EtherGem EGEM | US$0,02222 | 8,26% | 53,81% | US$432.903 | US$22.108,08 | 19.483.114 EGEM |
| 1414 |  Sessia KICKS | US$0,06189 | -1,32% | -16,20% | US$429.770 | US$339.291 | 6.944.076 KICKS |
| 1415 |  Metric METRIC | US$1,08 | 0,38% | -32,54% | US$428.292 | US$4.654,71 | 397.057 METRIC |
| 1416 |  Quiztok QTCON | US$0,01322 | -7,76% | -7,93% | US$427.391 | US$559.153 | 32.337.119 QTCON |
| 1417 |  Bitblocks BBK | US$0,001693 | -7,76% | 22,88% | US$423.759 | US$28.769,57 | 250.260.485 BBK |
| 1418 |  Karbo KRB | US$0,04833 | -4,95% | 5,71% | US$423.344 | US$51,23 | 8.759.354 KRB |
| 1419 |  SpectrumCash XSM | US$0,0001303 | -0,67% | 13,43% | US$422.958 | - | 3.247.236.428 XSM |
| 1420 |  Coinsbit Token CNB | US$0,0003175 | -1,88% | 10,92% | US$422.672 | US$92.432,98 | 1.331.266.628 CNB |
| 1421 |  Rate3 RTE | US$0,0004722 | 0,59% | 0,28% | US$420.001 | US$129.260 | 889.382.388 RTE |
| 1422 |  Crowd Machine CMCT | US$0,0008931 | -14,77% | -22,40% | US$419.883 | US$36.702,96 | 470.164.800 CMCT |
| 1423 |  Blocery BLY | US$0,01918 | -0,32% | -1,05% | US$419.706 | US$310.225 | 21.878.138 BLY |
| 1424 |  Askobar Network ASKO | US$0,004590 | -2,15% | -1,10% | US$419.560 | US$346.383 | 91.398.309 ASKO |
| 1425 |  Cappasity CAPP | US$0,0006322 | -6,62% | -11,32% | US$419.294 | US$5.918,94 | 663.271.025 CAPP |
| 1426 |  STK STK | US$0,001226 | 3,86% | -19,81% | US$418.461 | US$17.025,63 | 341.414.782 STK |
| 1427 |  PIXEL PXL | US$0,01117 | -2,32% | -4,02% | US$415.234 | US$112.351 | 37.187.753 PXL |
| 1428 |  TrumpCoin TRUMP | US$0,06265 | 248,76% | 409,89% | US$413.772 | - | 6.604.387 TRUMP |
| 1429 |  Delphy DPY | US$0,006605 | -0,02% | 4,76% | US$410.815 | US$2.160,18 | 62.199.848 DPY |
| 1430 |  TouchCon TOC | US$0,003983 | -6,46% | 5,78% | US$407.047 | US$5.407,97 | 102.200.364 TOC |
| 1431 |  ZCore ZCR | US$0,05181 | 4,74% | 11,51% | US$406.435 | US$2.712,29 | 7.844.722 ZCR |
| 1432 |  Patientory PTOY | US$0,005769 | -6,92% | -3,38% | US$403.850 | US$4.103,29 | 70.000.000 PTOY |
| 1433 |  BeatzCoin BTZC | US$0,0001908 | 17,50% | -17,40% | US$402.145 | US$2.228,81 | 2.107.130.570 BTZC |
| 1434 |  Etherparty FUEL | US$0,0004003 | -0,02% | -0,01% | US$400.288 | US$43,29 | 1.000.000.000 FUEL |
| 1435 |  FujiCoin FJC | US$0,0001303 | -0,67% | 13,43% | US$397.732 | US$0,0007800 | 3.053.568.884 FJC |
| 1436 |  Ether-1 ETHO | US$0,007991 | -4,41% | 19,62% | US$395.537 | US$15.018,79 | 49.500.627 ETHO |
| 1437 |  AtromG8 AG8 | US$0,03095 | -4,51% | -9,78% | US$392.639 | US$97.126,41 | 12.688.094 AG8 |
| 1438 |  Axe AXE | US$0,07428 | -10,42% | 5,27% | US$390.771 | US$1.840.792 | 5.260.968 AXE |
| 1439 |  Phoenixcoin PXC | US$0,004858 | -0,67% | 20,33% | US$390.696 | US$86,10 | 80.416.937 PXC |
| 1440 |  Aeron ARNX | US$0,01950 | -1,26% | 45,14% | US$389.916 | US$26.394,84 | 20.000.000 ARNX |
| 1441 |  Lunyr LUN | US$0,1692 | 7,53% | 16,52% | US$388.889 | US$2.937,91 | 2.297.853 LUN |
| 1442 |  DECENT DCT | US$0,007559 | -20,91% | 15,64% | US$387.829 | US$2.082,85 | 51.306.089 DCT |
| 1443 |  CryCash CRC | US$0,07997 | 11,91% | 78,57% | US$384.672 | - | 4.809.936 CRC |
| 1444 |  Moneytoken IMT | US$0,00004062 | -30,97% | -17,39% | US$383.020 | US$0,3655 | 9.430.337.527 IMT |
| 1445 |  Solaris XLR | US$0,2057 | -24,03% | -6,83% | US$382.346 | US$168.979 | 1.858.665 XLR |
| 1446 |  EverGreenCoin EGC | US$0,02621 | -1,16% | 12,81% | US$379.303 | US$34,09 | 14.473.563 EGC |
| 1447 |  TrezarCoin TZC | US$0,001668 | 17,52% | 41,02% | US$378.415 | US$1.042,47 | 226.866.600 TZC |
| 1448 |  DPRating RATING | US$0,0001462 | -1,17% | 10,18% | US$376.658 | US$7.312,45 | 2.576.031.479 RATING |
| 1449 |  ExclusiveCoin EXCL | US$0,06408 | -3,61% | 6,09% | US$374.995 | US$1.510,35 | 5.851.627 EXCL |
| 1450 |  Cubiex CBIX | US$0,004512 | -13,27% | -33,66% | US$372.235 | US$461,77 | 82.500.000 CBIX |
Tabel di atas menampilkan halaman 29 dari total 69 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.