Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OVCODE OVC | US$0,01219 | -1,51% | 7,41% | US$537.077 | - | 44.070.638 OVC |
| 1352 |  Pamp Network PAMP | US$0,2195 | -1,07% | -33,64% | US$533.729 | US$590.431 | 2.431.244 PAMP |
| 1353 |  Indorse Token IND | US$0,01414 | 6,41% | 55,74% | US$529.925 | US$650,64 | 37.480.419 IND |
| 1354 |  Bitsdaq BQQQ | US$0,0001960 | 9,49% | 10,22% | US$526.005 | US$223,85 | 2.684.354.113 BQQQ |
| 1355 |  Ixcoin IXC | US$0,02468 | 25,49% | -2,08% | US$521.961 | - | 21.146.856 IXC |
| 1356 |  Boosted Finance BOOST | US$8,72 | -10,35% | -26,23% | US$521.663 | US$132.197 | 59.853 BOOST |
| 1357 |  WebDollar WEBD | US$0,00004636 | -20,42% | 104,29% | US$517.844 | US$10.348,47 | 11.170.288.871 WEBD |
| 1358 |  Nebula AI NBAI | US$0,0004103 | -9,57% | -8,07% | US$514.886 | US$59,36 | 1.254.943.205 NBAI |
| 1359 |  The ChampCoin TCC | US$0,002910 | -1,78% | 12,23% | US$511.497 | US$40.596,21 | 175.749.859 TCC |
| 1360 |  Paparazzi PAZZI | US$0,01193 | -25,79% | -36,53% | US$509.735 | US$593.569 | 42.734.738 PAZZI |
| 1361 |  ECOSC ECU | US$0,5912 | -4,42% | 1,05% | US$509.184 | US$89.656,27 | 861.265 ECU |
| 1362 |  Insureum ISR | US$0,002379 | -27,37% | -35,59% | US$509.152 | US$36.669,88 | 214.048.583 ISR |
| 1363 |  EOS TRUST EOST | US$0,00006716 | -0,69% | 13,23% | US$504.940 | - | 7.518.810.122 EOST |
| 1364 |  StableUSD USDS | US$0,9324 | -3,85% | -7,48% | US$503.113 | US$123,18 | 539.602 USDS |
| 1365 |  Merebel MERI | US$0,08101 | -10,93% | 41,66% | US$501.910 | US$42,99 | 6.195.344 MERI |
| 1366 |  Qwertycoin QWC | US$0,000004062 | 9,54% | -2,33% | US$501.759 | US$21.940,78 | 123.520.269.798 QWC |
| 1367 |  Electronic Energy Coin E2C | US$0,001149 | -3,71% | -32,15% | US$498.197 | US$3.263,59 | 433.657.273 E2C |
| 1368 |  Faceter FACE | US$0,001058 | -1,99% | -2,25% | US$497.950 | US$15,29 | 470.520.275 FACE |
| 1369 |  Sentient Coin SEN | US$0,0003673 | -0,67% | 6,62% | US$496.699 | - | 1.352.262.603 SEN |
| 1370 |  Rublix RBLX | US$0,02377 | -1,79% | -2,59% | US$494.002 | - | 20.781.284 RBLX |
| 1371 |  BitDegree BDG | US$0,001284 | -6,59% | 13,54% | US$493.689 | US$200,93 | 384.560.931 BDG |
| 1372 |  Kingdom Game 4.0 KDG | US$0,04090 | 4,11% | 38,58% | US$493.290 | US$659.481 | 12.061.039 KDG |
| 1373 |  Max Property Group MPG | US$0,003460 | -4,51% | 5,19% | US$492.129 | US$937,76 | 142.223.550 MPG |
| 1374 |  Cosmo Coin COSM | US$0,0007330 | -0,67% | -2,58% | US$491.691 | - | 670.780.889 COSM |
| 1375 |  Fire Lotto FLOT | US$0,01787 | -12,97% | 309,07% | US$491.093 | US$428.017 | 27.481.717 FLOT |
| 1376 |  PetroDollar XPD | US$0,007555 | -0,67% | 28,99% | US$483.443 | - | 63.993.275 XPD |
| 1377 |  indaHash IDH | US$0,001205 | 4,62% | -61,24% | US$481.902 | US$4.006,24 | 399.936.259 IDH |
| 1378 |  Vites VITES | US$0,00001303 | -0,67% | 13,43% | US$480.144 | US$0,00001303 | 36.862.804.384 VITES |
| 1379 |  Scrypta LYRA | US$0,03318 | 15,05% | -5,53% | US$479.229 | US$5,38 | 14.444.269 LYRA |
| 1380 |  SafeInsure SINS | US$0,02436 | -1,92% | 13,97% | US$478.870 | US$1.127.694 | 19.660.741 SINS |
| 1381 |  Tendies TEND | US$0,06090 | -17,43% | -62,70% | US$477.689 | US$175.460 | 7.843.530 TEND |
| 1382 |  Scala XLA | US$0,00005105 | 0,44% | 42,93% | US$477.043 | US$434,22 | 9.344.994.724 XLA |
| 1383 |  COVA COVA | US$0,0001911 | -6,84% | -16,11% | US$476.940 | US$75.703,39 | 2.496.011.000 COVA |
| 1384 |  NFX Coin NFXC | US$0,003908 | -70,10% | -33,28% | US$475.827 | US$4.308,56 | 121.771.235 NFXC |
| 1385 |  PWR Coin PWR | US$0,00004911 | 1,00% | 549,27% | US$474.653 | - | 9.664.500.811 PWR |
| 1386 |  Pigeoncoin PGN | US$0,00007395 | -5,98% | -2,78% | US$474.510 | US$39.485,99 | 6.417.044.865 PGN |
| 1387 |  Block-Logic BLTG | US$0,02064 | -9,12% | 21,47% | US$472.713 | US$198,26 | 22.899.329 BLTG |
| 1388 |  Insula ISLA | US$0,7571 | 79,62% | 223,37% | US$470.555 | US$2.956,97 | 621.563 ISLA |
| 1389 |  Manna MANNA | US$0,0007108 | 4,24% | -51,79% | US$470.018 | US$3,36 | 661.236.001 MANNA |
| 1390 |  Digital Insurance Token DIT | US$0,002088 | -1,13% | 9,85% | US$469.067 | - | 224.644.536 DIT |
| 1391 |  ZelaaPayAE ZPAE | US$0,001783 | -3,67% | 5,48% | US$468.489 | US$133.612 | 262.709.820 ZPAE |
| 1392 |  Jobchain JOB | US$0,00009766 | -32,13% | -33,99% | US$465.062 | US$13.468,27 | 4.762.282.486 JOB |
| 1393 |  Coinlancer CL | US$0,005829 | 96,87% | 119,02% | US$464.070 | US$6,67 | 79.619.229 CL |
| 1394 |  eXPerience Chain XPC | US$0,000005092 | 10,14% | 8,14% | US$463.795 | US$613,82 | 91.090.814.961 XPC |
| 1395 |  Trollcoin TROLL | US$0,0007819 | -14,79% | 13,48% | US$463.507 | US$4,79 | 592.810.145 TROLL |
| 1396 |  Orbitcoin ORB | US$0,1434 | -0,67% | 10,42% | US$461.859 | US$1,94 | 3.220.616 ORB |
| 1397 |  Yocoin YOC | US$0,001249 | 51,48% | -12,97% | US$461.847 | US$2.321,83 | 369.659.255 YOC |
| 1398 |  Flixxo FLIXX | US$0,005471 | 6,97% | -6,91% | US$461.298 | US$20,79 | 84.323.675 FLIXX |
| 1399 |  CryptoEnergy CNRG | US$16,61 | -6,02% | -15,17% | US$459.982 | US$32.113,88 | 27.700 CNRG |
| 1400 |  MyWish WISH | US$0,04808 | -1,63% | 12,02% | US$458.905 | US$68,87 | 9.544.111 WISH |
Tabel di atas menampilkan halaman 28 dari total 69 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.