Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GeoCoin GEO | US$0,1960 | -6,33% | 3,46% | US$623.479 | US$438,62 | 3.180.551 GEO |
| 1302 |  Sparkle Loyalty SPRKL | US$0,2029 | -14,41% | -32,52% | US$622.764 | US$547.588 | 3.069.507 SPRKL |
| 1303 |  Substratum SUB | US$0,001626 | -4,48% | 3,67% | US$622.671 | US$235,55 | 383.021.000 SUB |
| 1304 |  Origin Sport ORS | US$0,002072 | -8,82% | -13,02% | US$621.523 | US$656.739 | 299.999.850 ORS |
| 1305 |  BitcoinZ BTCZ | US$0,00007864 | -0,65% | 3,25% | US$620.767 | US$15.086,73 | 7.893.435.203 BTCZ |
| 1306 |  NativeCoin N8V | US$0,02565 | -12,89% | 43,54% | US$620.420 | US$9.182,77 | 24.191.659 N8V |
| 1307 |  Swapcoinz SPAZ | US$0,05841 | -1,12% | 12,71% | US$619.026 | US$215.161 | 10.597.550 SPAZ |
| 1308 |  CRDT CRDT | US$0,1450 | -2,82% | 0,57% | US$617.563 | US$174.298 | 4.258.732 CRDT |
| 1309 |  CloakCoin CLOAK | US$0,1117 | -7,69% | -13,94% | US$616.411 | US$10.178,56 | 5.519.462 CLOAK |
| 1310 |  Add.xyz PLT | US$0,02890 | -5,86% | -37,03% | US$609.021 | US$318.911 | 21.072.987 PLT |
| 1311 |  ALLY ALY | US$0,0002633 | 7,84% | -7,38% | US$605.483 | US$278,75 | 2.300.000.000 ALY |
| 1312 |  Project WITH WIKEN | US$0,001793 | 1,21% | -0,07% | US$601.356 | US$131.741 | 335.451.107 WIKEN |
| 1313 |  Matryx MTX | US$0,02581 | 2,85% | 6,55% | US$599.504 | US$46.211,07 | 23.224.303 MTX |
| 1314 |  Smartshare SSP | US$0,0001285 | -1,81% | 18,08% | US$596.129 | US$153.989 | 4.639.918.911 SSP |
| 1315 |  Pizza PIZZA | US$0,01940 | -1,45% | -3,09% | US$595.497 | US$173,09 | 30.696.128 PIZZA |
| 1316 |  Bitcoin Private BTCP | US$0,1243 | -0,95% | 9,87% | US$595.027 | US$4.969,94 | 4.785.761 BTCP |
| 1317 |  WinStars.live WNL | US$0,03126 | 85,72% | 67,87% | US$591.974 | - | 18.936.856 WNL |
| 1318 |  Okschain OKS | US$0,0005210 | -0,66% | 29,63% | US$591.514 | US$424,69 | 1.135.330.000 OKS |
| 1319 |  Shard SHARD | US$0,02957 | -0,61% | 0,00% | US$591.508 | US$34,83 | 20.005.832 SHARD |
| 1320 |  BitScreener Token BITX | US$0,006711 | -1,45% | -20,18% | US$587.688 | US$1,78 | 87.573.177 BITX |
| 1321 |  FundRequest FND | US$0,01218 | -1,51% | 307,73% | US$582.119 | - | 47.782.545 FND |
| 1322 |  Tokenbox TBX | US$0,05036 | -1,27% | -1,86% | US$581.225 | US$3.607,87 | 11.540.549 TBX |
| 1323 |  FYDcoin FYD | US$0,001167 | 0,32% | 27,06% | US$578.262 | US$903,78 | 495.387.660 FYD |
| 1324 |  HiCoin XHI | US$0,0001303 | -0,67% | 13,43% | US$577.614 | - | 4.434.602.828 XHI |
| 1325 |  ROAD ROAD | US$0,007270 | -17,05% | -81,68% | US$576.507 | US$415.099 | 79.300.570 ROAD |
| 1326 |  WeTrust TRST | US$0,006252 | -35,57% | -11,39% | US$576.113 | US$96,15 | 92.147.500 TRST |
| 1327 |  Safex Cash SFX | US$0,009119 | -0,36% | 27,79% | US$575.378 | US$1.404,03 | 63.094.675 SFX |
| 1328 |  FansTime FTI | US$0,0002012 | 2,21% | -1,39% | US$573.498 | US$232.065 | 2.850.000.000 FTI |
| 1329 |  Patron PAT | US$0,001452 | -1,85% | 9,19% | US$571.828 | US$7.366,47 | 393.939.793 PAT |
| 1330 |  Inex Project INEX | US$0,00006719 | 1,00% | 13,29% | US$571.556 | - | 8.506.832.163 INEX |
| 1331 |  Infinity Esaham INFS | US$0,8929 | 16,09% | -7,65% | US$567.071 | US$65.774,01 | 635.122 INFS |
| 1332 |  MEET.ONE MEETONE | US$0,0002954 | 12,04% | 8,70% | US$565.093 | US$52.061,43 | 1.913.271.866 MEETONE |
| 1333 |  Bitcoin Plus XBC | US$3,80 | -1,17% | 20,40% | US$564.805 | US$28.257,28 | 148.545 XBC |
| 1334 |  BitCrystals BCY | US$0,02475 | -0,67% | -32,65% | US$564.657 | - | 22.816.446 BCY |
| 1335 |  X8X Token X8X | US$0,006837 | -3,54% | -9,81% | US$564.207 | - | 82.522.341 X8X |
| 1336 |  DomRaider DRT | US$0,0009529 | -29,59% | -17,36% | US$563.653 | US$5,27 | 591.500.000 DRT |
| 1337 |  Nasdacoin NSD | US$0,02450 | 2,50% | -5,61% | US$562.604 | US$679.425 | 22.966.130 NSD |
| 1338 |  Ink INK | US$0,001209 | 48,86% | 109,77% | US$560.987 | US$5.132.739 | 463.910.527 INK |
| 1339 |  LocalCoinSwap LCS | US$0,01069 | -0,59% | -28,42% | US$560.054 | US$8.222,86 | 52.411.472 LCS |
| 1340 |  Essentia ESS | US$0,0006352 | -0,04% | -13,02% | US$559.607 | US$7.282,54 | 880.941.362 ESS |
| 1341 |  AGA Token AGA | US$0,3872 | -3,51% | 2,76% | US$556.562 | US$2.302,03 | 1.437.342 AGA |
| 1342 |  GoldenPyrex GPYX | US$0,05536 | -0,67% | 65,66% | US$553.569 | - | 9.999.999 GPYX |
| 1343 |  Edgeless EDG | US$0,004639 | -13,16% | -10,15% | US$552.780 | US$164,89 | 119.146.967 EDG |
| 1344 |  Bancacy BNY | US$0,004095 | -1,51% | 7,41% | US$550.226 | - | 134.373.899 BNY |
| 1345 |  Mercury MER | US$0,005471 | -5,18% | -4,72% | US$547.057 | US$828,36 | 100.000.000 MER |
| 1346 |  Datamine DAM | US$0,1189 | -4,53% | 5,76% | US$546.915 | US$235.730 | 4.600.971 DAM |
| 1347 |  VegaWallet Token VGW | US$0,03387 | -0,67% | 13,43% | US$544.150 | - | 16.068.001 VGW |
| 1348 |  REAL REAL | US$0,05388 | -3,54% | -51,99% | US$541.771 | - | 10.055.817 REAL |
| 1349 |  Origin Dollar OUSD | US$0,9952 | 1,38% | 0,88% | US$540.914 | US$2.001,48 | 543.523 OUSD |
| 1350 |  Cryptobuyer XPT | US$0,009434 | -21,22% | -13,09% | US$537.203 | US$52.883,23 | 56.942.663 XPT |
Tabel di atas menampilkan halaman 27 dari total 69 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.