Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Modern Investment Coin MODIC | US$1,01 | -0,04% | 13,72% | US$878.561 | US$115.513 | 867.593 MODIC |
| 1202 |  Ubex UBEX | US$0,0002760 | 37,14% | 13,41% | US$874.634 | US$58.707,95 | 3.169.010.037 UBEX |
| 1203 |  Espers ESP | US$0,00003821 | -15,08% | 36,81% | US$874.592 | - | 22.888.373.670 ESP |
| 1204 |  MoonSwap MOON | US$0,4524 | -1,36% | 1,17% | US$874.271 | - | 1.932.526 MOON |
| 1205 |  Xeonbit XNB | US$0,002905 | -5,89% | 1,96% | US$870.615 | US$24.201,68 | 299.685.739 XNB |
| 1206 |  AI Doctor AIDOC | US$0,001492 | -7,96% | -3,16% | US$865.078 | US$72.010,44 | 579.961.939 AIDOC |
| 1207 |  ATLANT ATL | US$0,01594 | -5,35% | -12,45% | US$863.563 | US$213,68 | 54.175.041 ATL |
| 1208 |  Zero ZER | US$0,1037 | 2,29% | 11,72% | US$863.371 | US$108.621 | 8.328.576 ZER |
| 1209 |  QuadrantProtocol EQUAD | US$0,002235 | -2,93% | 30,17% | US$855.991 | US$39.874,89 | 383.025.330 EQUAD |
| 1210 |  Centaur CNTR | US$0,007203 | 5,05% | -0,45% | US$851.115 | US$297.602 | 118.153.516 CNTR |
| 1211 |  Smartlands Network SLT | US$0,1655 | -13,93% | 2,42% | US$843.953 | US$1.869,71 | 5.100.896 SLT |
| 1212 |  VeriSafe VSF | US$0,00007731 | -0,80% | 12,43% | US$841.203 | - | 10.880.544.815 VSF |
| 1213 |  Bitgear GEAR | US$0,01333 | -7,08% | -32,71% | US$838.112 | US$14.665,18 | 62.888.766 GEAR |
| 1214 |  TransferCoin TX | US$0,1007 | 653,40% | 607,42% | US$835.719 | - | 8.296.433 TX |
| 1215 |  BITTO BITTO | US$0,3925 | 1,38% | -4,67% | US$835.694 | US$331.227 | 2.129.285 BITTO |
| 1216 |  FREE Coin FREE | US$0,00000008591 | -9,51% | -4,86% | US$833.243 | US$32.743,01 | 9.699.190.592.625 FREE |
| 1217 |  Mallcoin MLC | US$0,004717 | -1,30% | 6,31% | US$830.881 | - | 176.136.853 MLC |
| 1218 |  Veil VEIL | US$0,009874 | -7,90% | 6,84% | US$827.024 | US$50.527,15 | 83.757.480 VEIL |
| 1219 |  Open Platform OPEN | US$0,0007815 | 11,52% | 7,73% | US$826.636 | US$3.462,76 | 1.057.742.422 OPEN |
| 1220 |  TurtleNetwork TN | US$0,009323 | 4,74% | -43,18% | US$823.552 | US$5.052,71 | 88.335.911 TN |
| 1221 |  Digital Gold GOLD | US$60,78 | -0,59% | 0,72% | US$822.549 | US$924.661 | 13.534 GOLD |
| 1222 |  Team Finance TEAM | US$1,55 | 3,50% | -35,69% | US$822.325 | US$8.458,43 | 529.130 TEAM |
| 1223 |  Conceal CCX | US$0,09184 | -5,71% | -31,57% | US$810.793 | US$373.152 | 8.828.291 CCX |
| 1224 |  Zebi Token ZEBI | US$0,001759 | -6,86% | 1,16% | US$810.319 | US$3.296,17 | 460.798.654 ZEBI |
| 1225 |  Debitum DEB | US$0,004053 | 1,80% | 51,86% | US$809.178 | US$48.301,25 | 199.645.716 DEB |
| 1226 |  Auroracoin AUR | US$0,04450 | -0,34% | -21,34% | US$804.428 | - | 18.078.320 AUR |
| 1227 |  Yap Stone YAP | US$0,005342 | -0,42% | -2,51% | US$801.226 | US$40.699,52 | 150.000.000 YAP |
| 1228 |  Bottos BTO | US$0,001459 | 21,20% | 131,66% | US$796.871 | US$47.551,25 | 546.000.153 BTO |
| 1229 |  DEEX DEEX | US$0,01399 | 0,65% | -2,49% | US$790.889 | US$455,73 | 56.528.700 DEEX |
| 1230 |  SignatureChain SIGN | US$0,001019 | -21,41% | 0,29% | US$780.646 | US$7,91 | 765.779.225 SIGN |
| 1231 |  CREA CREA | US$0,04037 | 15,48% | 8,32% | US$780.216 | US$2.042,43 | 19.327.713 CREA |
| 1232 |  EZOOW EZW | US$0,00006719 | -0,61% | 13,29% | US$776.148 | - | 11.551.907.115 EZW |
| 1233 |  TokenPay TPAY | US$0,03584 | 0,09% | 7,03% | US$775.687 | US$664.662 | 21.642.255 TPAY |
| 1234 |  KuboCoin KUBO | US$0,000008543 | 107,02% | 11,93% | US$774.958 | - | 90.708.745.843 KUBO |
| 1235 |  adbank ADB | US$0,0009560 | 0,52% | -0,54% | US$774.196 | US$357,10 | 809.790.211 ADB |
| 1236 |  AmonD AMON | US$0,0009748 | 0,00% | -14,35% | US$773.739 | US$89.823,51 | 793.749.282 AMON |
| 1237 |  Teloscoin TELOS | US$0,004741 | -6,32% | -20,99% | US$772.223 | US$1.307,19 | 162.876.192 TELOS |
| 1238 |  Primas PST | US$0,01461 | -2,71% | 38,99% | US$769.575 | US$1.697.245 | 52.692.565 PST |
| 1239 |  Medicalchain MTN | US$0,002483 | -1,55% | -6,36% | US$766.997 | US$27.546,50 | 308.865.296 MTN |
| 1240 |  FNKOS FNKOS | US$0,004915 | -1,51% | 7,41% | US$765.721 | - | 155.782.696 FNKOS |
| 1241 |  Lunes LUNES | US$0,005062 | 43,59% | -3,86% | US$763.016 | US$1.541,09 | 150.728.538 LUNES |
| 1242 |  Cashbery Coin CBC | US$0,01133 | -0,67% | 89,77% | US$761.353 | US$82,75 | 67.186.714 CBC |
| 1243 |  CryptoVerificationCoin CVCC | US$1,30 | -0,67% | 12,28% | US$758.916 | - | 582.595 CVCC |
| 1244 |  YGGDRASH YEED | US$0,0001381 | 8,00% | 14,78% | US$752.136 | US$74.954,72 | 5.447.415.594 YEED |
| 1245 |  BQT BQTX | US$0,001283 | -9,10% | -6,96% | US$749.876 | US$1.335,02 | 584.505.737 BQTX |
| 1246 |  TONToken TON | US$0,01671 | -3,36% | 11,15% | US$749.017 | US$53.864,35 | 44.827.685 TON |
| 1247 |  Datum DAT | US$0,0007464 | -7,23% | -18,45% | US$747.842 | US$122.385 | 1.001.935.124 DAT |
| 1248 |  Blue Protocol BLUE | US$0,02039 | -11,95% | 6,57% | US$747.288 | US$558.027 | 36.645.278 BLUE |
| 1249 |  Experty EXY | US$0,02748 | -18,82% | -8,60% | US$744.340 | US$7.380,43 | 27.088.352 EXY |
| 1250 |  BOMB BOMB | US$0,8121 | 8,37% | 94,67% | US$743.664 | US$76.975,08 | 915.762 BOMB |
Tabel di atas menampilkan halaman 25 dari total 69 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.