Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EOS Force EOSC | US$0,001718 | -6,86% | -4,71% | US$1.655.950 | US$22.331,52 | 964.070.125 EOSC |
| 1002 |  Geeq GEEQ | US$0,3523 | -8,24% | -0,94% | US$1.648.035 | US$438.361 | 4.677.776 GEEQ |
| 1003 |  Constant CONST | US$32,50 | -1,51% | 7,41% | US$1.647.845 | - | 50.706 CONST |
| 1004 |  Nyzo NYZO | US$0,1378 | -9,29% | -8,13% | US$1.642.781 | US$493.953 | 11.919.651 NYZO |
| 1005 |  Caspian CSP | US$0,003643 | -0,45% | -11,01% | US$1.635.991 | US$567,77 | 449.036.296 CSP |
| 1006 |  Tokoin TOKO | US$0,009146 | 1,68% | -2,04% | US$1.634.041 | US$21.245,54 | 178.664.008 TOKO |
| 1007 |  NPCoin NPC | US$0,02253 | -4,00% | -23,65% | US$1.632.720 | US$3.763,52 | 72.457.335 NPC |
| 1008 |  BIDR BIDR | US$0,00006857 | -0,08% | 0,82% | US$1.625.212 | US$135.501 | 23.700.000.000 BIDR |
| 1009 |  Mcashchain MCASH | US$0,001624 | -17,52% | -21,55% | US$1.621.640 | US$1.271,68 | 998.327.161 MCASH |
| 1010 |  Swarm SWM | US$0,02070 | -6,75% | -9,01% | US$1.618.181 | US$50.621,45 | 78.189.670 SWM |
| 1011 |  Rubycoin RBY | US$0,05851 | -0,62% | 13,48% | US$1.614.988 | - | 27.601.562 RBY |
| 1012 |  Seal Finance SEAL | US$463,20 | -9,71% | -59,19% | US$1.614.703 | US$39.097,55 | 3.486 SEAL |
| 1013 |  Tokes TKS | US$0,008036 | -2,98% | -2,82% | US$1.607.200 | US$169.268 | 199.999.574 TKS |
| 1014 |  Litex LXT | US$0,001393 | -1,77% | -9,32% | US$1.606.572 | US$140.011 | 1.152.999.987 LXT |
| 1015 |  CoTrader COT | US$0,00008485 | 3,07% | 0,29% | US$1.602.439 | US$113.396 | 18.886.520.618 COT |
| 1016 |  Humanscape HUM | US$0,003373 | 14,47% | 18,31% | US$1.595.054 | US$19.539,06 | 472.929.925 HUM |
| 1017 |  NewYorkCoin NYC | US$0,00001108 | 5,98% | 44,13% | US$1.592.569 | US$47,63 | 143.738.605.688 NYC |
| 1018 |  e-Gulden EFL | US$0,09250 | 0,75% | 25,61% | US$1.585.822 | US$68,41 | 17.144.388 EFL |
| 1019 |  Midas MIDAS | US$1,17 | -5,20% | -12,88% | US$1.572.864 | US$4.015,42 | 1.344.804 MIDAS |
| 1020 |  Connectome CNTM | US$1,30 | 1,34% | 7,65% | US$1.571.666 | US$2.834.070 | 1.210.675 CNTM |
| 1021 |  KARMA KARMA | US$0,0002873 | -90,57% | -95,00% | US$1.565.948 | US$6,11 | 5.450.532.381 KARMA |
| 1022 |  AMLT AMLT | US$0,006250 | 0,75% | -3,86% | US$1.565.938 | US$579,53 | 250.536.851 AMLT |
| 1023 |  Trias TRY | US$0,0006743 | -6,24% | -8,77% | US$1.550.841 | US$123.053 | 2.300.000.000 TRY |
| 1024 |  DAEX DAX | US$0,004370 | 10,42% | 7,01% | US$1.550.011 | US$15.560,59 | 354.666.702 DAX |
| 1025 |  MenaPay MPAY | US$0,01153 | 0,07% | 19,73% | US$1.546.213 | US$34.480,33 | 134.137.876 MPAY |
| 1026 |  Titan Coin TTN | US$0,001693 | -0,67% | 5,32% | US$1.542.266 | US$547,84 | 910.820.150 TTN |
| 1027 |  Skychain SKCH | US$0,2059 | -0,59% | -8,57% | US$1.541.191 | - | 7.485.311 SKCH |
| 1028 |  Ormeus Cash OMC | US$0,008032 | 3,96% | 6,38% | US$1.520.717 | US$89.113,73 | 189.323.852 OMC |
| 1029 |  EchoLink EKO | US$0,003037 | 8,08% | 15,73% | US$1.518.520 | US$269.957 | 500.000.000 EKO |
| 1030 |  Pantos PAN | US$0,04938 | -8,75% | -6,40% | US$1.513.666 | US$3.437,06 | 30.650.607 PAN |
| 1031 |  Ulord UT | US$0,02025 | -5,87% | 3,78% | US$1.511.718 | US$383.352 | 74.665.192 UT |
| 1032 |  IONChain IONC | US$0,01247 | -0,44% | 17,76% | US$1.511.166 | US$19.066,87 | 121.180.605 IONC |
| 1033 |  Bean Cash BITB | US$0,0003908 | -0,67% | 13,43% | US$1.509.694 | - | 3.863.531.000 BITB |
| 1034 |  BarterTrade BART | US$0,02212 | -4,31% | -13,52% | US$1.507.691 | US$250.538 | 68.172.420 BART |
| 1035 |  Lead Wallet LEAD | US$0,001562 | -4,53% | -32,18% | US$1.506.389 | US$19.770,91 | 964.310.846 LEAD |
| 1036 |  HOLD HOLD | US$0,002137 | -1,51% | 7,41% | US$1.506.020 | US$1.168,09 | 704.821.305 HOLD |
| 1037 |  TrueFlip TFL | US$0,2401 | -3,28% | 63,71% | US$1.500.279 | US$588,41 | 6.247.267 TFL |
| 1038 |  MB8 Coin MB8 | US$0,009248 | -0,67% | 18,43% | US$1.496.649 | - | 161.837.201 MB8 |
| 1039 |  Terracoin TRC | US$0,06517 | -5,22% | 9,77% | US$1.494.651 | US$137,31 | 22.935.396 TRC |
| 1040 |  Kuai Token KT | US$0,1362 | -5,39% | -9,21% | US$1.489.348 | US$2.353.402 | 10.933.484 KT |
| 1041 |  CargoX CXO | US$0,009380 | -0,71% | 13,71% | US$1.484.029 | US$769,86 | 158.218.230 CXO |
| 1042 |  LGO Token LGO | US$0,02723 | 4,64% | 14,48% | US$1.469.762 | US$7.224,21 | 53.985.545 LGO |
| 1043 |  OKCash OK | US$0,01898 | 6,65% | -3,05% | US$1.468.930 | US$7.598,33 | 77.390.110 OK |
| 1044 |  Aventus AVT | US$0,2435 | 1,41% | 7,50% | US$1.461.069 | US$35.609,10 | 6.000.000 AVT |
| 1045 |  DeFinition DZI | US$0,6254 | -3,22% | -31,66% | US$1.459.510 | US$24.945,70 | 2.333.767 DZI |
| 1046 |  ProChain PRA | US$0,02918 | -0,14% | 2,80% | US$1.458.769 | US$86,25 | 50.000.000 PRA |
| 1047 |  Litecoin Cash LCC | US$0,002079 | -6,73% | -21,06% | US$1.447.695 | US$39.186,69 | 696.293.200 LCC |
| 1048 |  WPP TOKEN WPP | US$0,001038 | -8,57% | -14,80% | US$1.445.483 | US$1.176,76 | 1.392.904.509 WPP |
| 1049 |  Naka Bodhi Token NBOT | US$0,02064 | -2,27% | -11,12% | US$1.444.865 | US$14.567,63 | 70.000.000 NBOT |
| 1050 |  CEEK VR CEEK | US$0,002363 | -8,91% | -10,12% | US$1.426.345 | US$522.286 | 603.653.460 CEEK |
Tabel di atas menampilkan halaman 21 dari total 69 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.