Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  W Green Pay WGP | US$0,003545 | -20,00% | -20,80% | US$62.494 | US$6,45 | 17.630.267 WGP |
| 1852 |  Save Environment Token SET | US$0,06498 | 256,72% | 298,83% | US$62.434 | US$3,90 | 960.882 SET |
| 1853 |  PutinCoin PUT | US$0,00005210 | -20,53% | -24,38% | US$61.935 | US$29,62 | 1.188.750.832 PUT |
| 1854 |  HyperQuant HQT | US$0,0006175 | -1,51% | 26,56% | US$61.746 | US$4.243,68 | 100.000.000 HQT |
| 1855 |  PluraCoin PLURA | US$0,0001303 | -0,67% | 13,43% | US$60.932 | - | 467.803.193 PLURA |
| 1856 |  Escroco Emerald ESCE | US$0,00006716 | -0,69% | 13,23% | US$60.441 | - | 900.000.000 ESCE |
| 1857 |  OBITS OBITS | US$0,004168 | -16,35% | 9,99% | US$60.425 | - | 14.497.286 OBITS |
| 1858 |  Naviaddress NAVI | US$0,0002459 | 0,98% | -16,71% | US$59.636 | US$5.645,91 | 242.550.845 NAVI |
| 1859 |  Veros VRS | US$0,04833 | 11,98% | 20,25% | US$59.333 | US$9.986,18 | 1.227.693 VRS |
| 1860 |  SalmonSwap SAL | US$0,05920 | 0,22% | 0,91% | US$59.196 | US$7,13 | 1.000.000 SAL |
| 1861 |  Bitcoin CZ BCZ | US$0,01902 | 7,41% | -17,99% | US$59.043 | US$2.922,29 | 3.104.198 BCZ |
| 1862 |  XGOX XGOX | US$0,00002480 | 5,11% | 106,87% | US$59.016 | US$53,76 | 2.379.530.425 XGOX |
| 1863 |  PDATA PDATA | US$0,0001303 | -0,59% | 13,48% | US$58.785 | - | 451.103.121 PDATA |
| 1864 |  Fireball FIRE | US$2,84 | -1,51% | 35,27% | US$58.627 | - | 20.647 FIRE |
| 1865 |  LOCIcoin LOCI | US$0,001413 | -3,54% | -21,33% | US$58.493 | - | 41.387.232 LOCI |
| 1866 |  Arion ARION | US$0,004429 | 2,34% | 10,19% | US$58.286 | US$11,32 | 13.161.289 ARION |
| 1867 |  HollyWoodCoin HWC | US$0,002476 | -0,59% | 13,48% | US$58.278 | - | 23.537.666 HWC |
| 1868 |  Anoncoin ANC | US$0,02735 | -0,67% | 13,43% | US$57.723 | - | 2.110.317 ANC |
| 1869 |  Commercium CMM | US$0,001302 | 0,31% | 13,42% | US$57.687 | US$168,49 | 44.297.172 CMM |
| 1870 |  iTicoin ITI | US$1,77 | -2,10% | 14,73% | US$56.540 | - | 32.000 ITI |
| 1871 |  Global Currency Reserve GCR | US$0,0005210 | -0,67% | 13,43% | US$55.753 | - | 107.010.352 GCR |
| 1872 |  wave edu coin WEC | US$0,0003909 | -25,15% | -26,40% | US$55.701 | US$0,02657 | 142.479.441 WEC |
| 1873 |  PLAAS FARMERS TOKEN PLAAS | US$0,003656 | -77,27% | 7,41% | US$55.609 | - | 15.210.121 PLAAS |
| 1874 |  Bitcoin Token BTCT | US$0,004871 | -8,03% | -7,73% | US$55.499 | US$43,72 | 11.393.622 BTCT |
| 1875 |  GravityCoin GXX | US$0,01188 | -43,85% | -54,88% | US$55.484 | US$283,12 | 4.669.869 GXX |
| 1876 |  Arqma ARQ | US$0,007948 | -0,58% | -3,86% | US$55.295 | US$93.442,12 | 6.956.963 ARQ |
| 1877 |  CommunityGeneration CGEN | US$0,0001303 | -0,67% | 13,43% | US$54.652 | US$0,04329 | 419.588.244 CGEN |
| 1878 |  Bitcloud BTDX | US$0,001564 | -0,59% | -9,22% | US$54.474 | US$4,57 | 34.835.418 BTDX |
| 1879 |  CryptoSoul SOUL | US$0,0002073 | -0,11% | -1,87% | US$54.248 | US$184,51 | 261.728.853 SOUL |
| 1880 |  SRCOIN SRCOIN | US$0,00001070 | -45,58% | -9,13% | US$54.073 | - | 5.052.048.084 SRCOIN |
| 1881 |  Graft GRFT | US$0,00009118 | -0,67% | -3,56% | US$53.929 | US$9,12 | 591.481.833 GRFT |
| 1882 |  Cryptojacks CJ | US$0,0001303 | -0,67% | 13,43% | US$52.956 | - | 406.568.581 CJ |
| 1883 |  ImageCash IMGC | US$0,01081 | -7,30% | 10,79% | US$52.914 | US$35.379,58 | 4.894.010 IMGC |
| 1884 |  GuccioneCoin GCC | US$0,002605 | -5,40% | -12,75% | US$52.844 | US$0,000002920 | 20.285.537 GCC |
| 1885 |  MojoCoin MOJO | US$0,004298 | -0,67% | 16,97% | US$52.770 | - | 12.276.850 MOJO |
| 1886 |  Bethereum BETHER | US$0,00009343 | -1,51% | 7,41% | US$52.640 | - | 563.403.203 BETHER |
| 1887 |  Netko NETKO | US$0,004689 | -0,67% | -3,92% | US$52.618 | - | 11.221.490 NETKO |
| 1888 |  Herbalist Token HERB | US$0,000005536 | -0,47% | 127,41% | US$52.593 | US$38,26 | 9.499.999.999 HERB |
| 1889 |  Ifoods Chain IFOOD | US$0,00002102 | -0,02% | -0,01% | US$52.538 | - | 2.499.999.990 IFOOD |
| 1890 |  Birdchain BIRD | US$0,0003213 | -1,11% | 6,98% | US$52.464 | US$15,02 | 163.304.439 BIRD |
| 1891 |  Gossip Coin GOSS | US$0,001610 | -27,75% | -12,35% | US$52.307 | US$33,60 | 32.479.221 GOSS |
| 1892 |  PengolinCoin PGO | US$0,002857 | -39,56% | -36,20% | US$52.191 | US$120.706 | 18.271.075 PGO |
| 1893 |  Elementeum ELET | US$0,009990 | 3,88% | 13,64% | US$52.181 | US$26,21 | 5.223.113 ELET |
| 1894 |  Xuez XUEZ | US$0,01342 | -6,91% | -5,75% | US$52.084 | US$52.060,39 | 3.880.305 XUEZ |
| 1895 |  Veles VLS | US$0,04091 | -31,79% | -45,06% | US$52.033 | US$299.645 | 1.271.964 VLS |
| 1896 |  Rimbit RBT | US$0,0002605 | -0,67% | -24,38% | US$51.471 | - | 197.581.050 RBT |
| 1897 |  PlayGame PXG | US$0,00005107 | -1,33% | -1,87% | US$51.061 | US$253,95 | 999.875.000 PXG |
| 1898 |  CDX Network CDX | US$0,001563 | -8,31% | 0,00% | US$50.870 | - | 32.546.000 CDX |
| 1899 |  PopularCoin POP | US$0,00001218 | -1,58% | 7,39% | US$50.290 | US$0,0004021 | 4.127.274.373 POP |
| 1900 |  ATBCoin ATB | US$0,001173 | -0,59% | 13,48% | US$49.303 | US$203.453 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 38 dari total 69 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.