Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mobile Crypto Pay Coin MCPC | US$0,002586 | -2,38% | 18,59% | US$24.363 | US$10,73 | 9.422.558 MCPC |
| 2002 |  SteepCoin STEEP | US$0,0001303 | -0,67% | 14,29% | US$23.641 | US$2,04 | 181.505.253 STEEP |
| 2003 |  StarterCoin STAC | US$0,00006910 | -3,54% | -7,39% | US$23.631 | - | 342.007.189 STAC |
| 2004 |  PayCoin XPY | US$0,001954 | -0,67% | 13,43% | US$23.436 | - | 11.995.342 XPY |
| 2005 |  4NEW KWATT | US$0,0003819 | -10,12% | 65,51% | US$23.351 | US$8.863,46 | 61.152.763 KWATT |
| 2006 |  Worldcore WRC | US$0,0001303 | -0,59% | 13,48% | US$23.209 | US$10,98 | 178.103.291 WRC |
| 2007 |  PYRO Network PYRO | US$0,00002844 | 30,55% | -96,46% | US$23.150 | US$1,38 | 814.118.380 PYRO |
| 2008 |  Exosis EXO | US$0,04931 | -5,98% | -11,60% | US$22.974 | US$975,79 | 465.899 EXO |
| 2009 |  SmartCoin SMC | US$0,0007815 | -0,67% | 13,43% | US$22.715 | - | 29.065.265 SMC |
| 2010 |  Stipend SPD | US$0,001955 | -0,59% | 13,48% | US$22.520 | - | 11.521.178 SPD |
| 2011 |  CPUchain CPU | US$0,0006513 | -17,22% | 13,43% | US$22.347 | US$12,16 | 34.313.550 CPU |
| 2012 |  High Voltage HVCO | US$0,01485 | -0,67% | 13,43% | US$22.186 | - | 1.494.171 HVCO |
| 2013 |  Netrum NTR | US$0,01036 | -1,04% | 26,08% | US$22.159 | - | 2.139.819 NTR |
| 2014 |  Bionic BNC | US$0,00004221 | -1,51% | -45,17% | US$21.902 | - | 518.931.721 BNC |
| 2015 |  SpreadCoin SPR | US$0,001955 | -0,59% | 13,48% | US$21.813 | - | 11.159.260 SPR |
| 2016 |  ANON ANON | US$0,002866 | -4,99% | -4,02% | US$21.760 | US$9,94 | 7.593.802 ANON |
| 2017 |  BLOC.MONEY BLOC | US$0,001303 | -0,67% | 3,11% | US$21.590 | - | 16.575.982 BLOC |
| 2018 |  CaluraCoin CLC | US$0,001824 | -0,67% | 32,33% | US$21.391 | US$18,67 | 11.730.676 CLC |
| 2019 |  EUNOMIA ENTS | US$0,000001303 | -0,67% | -43,29% | US$21.388 | US$0,003889 | 16.420.688.682 ENTS |
| 2020 |  Dreamcoin DRM | US$0,008076 | -0,67% | 35,24% | US$21.139 | - | 2.617.660 DRM |
| 2021 |  Plus-Coin NPLC | US$0,00004429 | -1,12% | -11,61% | US$20.814 | - | 469.946.471 NPLC |
| 2022 |  Bitcoiin B2G | US$0,0003908 | -0,67% | 70,14% | US$20.617 | - | 52.761.896 B2G |
| 2023 |  BitcoiNote BTCN | US$0,001694 | -7,69% | 5,37% | US$20.401 | US$0,2473 | 12.042.711 BTCN |
| 2024 |  Stellar Classic XLMX | US$0,00002437 | -1,51% | -7,94% | US$20.253 | - | 830.961.565 XLMX |
| 2025 |  Klimatas KTS | US$0,02802 | -5,56% | -18,85% | US$20.253 | US$473,29 | 722.904 KTS |
| 2026 |  Citadel CTL | US$0,001824 | -0,67% | 13,43% | US$20.003 | - | 10.969.269 CTL |
| 2027 |  Jade Currency JADE | US$0,0003545 | -15,83% | -22,83% | US$19.920 | US$4,21 | 56.200.000 JADE |
| 2028 |  BitGuild PLAT PLAT | US$0,0003304 | 0,08% | 28,30% | US$19.684 | US$6.303,48 | 59.566.902 PLAT |
| 2029 |  FantasyGold FGC | US$0,001173 | -10,53% | -53,58% | US$19.048 | US$5,18 | 16.241.597 FGC |
| 2030 |  Kemacoin KEMA | US$0,0007815 | 35,46% | 70,14% | US$19.038 | US$77,60 | 24.360.241 KEMA |
| 2031 |  Fivebalance FBN | US$0,00003308 | 10,76% | -3,24% | US$18.699 | US$141,39 | 565.241.486 FBN |
| 2032 |  Graviocoin GIO | US$0,0002583 | 3,09% | 20,09% | US$18.633 | US$67,26 | 72.128.521 GIO |
| 2033 |  Hyper Speed Network HSN | US$0,0001511 | -2,60% | -74,19% | US$18.585 | US$3,42 | 122.987.866 HSN |
| 2034 |  iBTC IBTC | US$0,0003681 | 5,00% | 4,61% | US$18.404 | - | 49.993.999 IBTC |
| 2035 |  CyberMusic CYMT | US$0,000001172 | -0,67% | -14,93% | US$17.701 | US$0,1198 | 15.100.000.000 CYMT |
| 2036 |  Datarius Credit DTRC | US$0,0001099 | -3,54% | -19,68% | US$17.562 | - | 159.756.076 DTRC |
| 2037 |  Zenswap Network Token ZNT | US$0,000001462 | -4,17% | -28,40% | US$17.551 | US$3.124,66 | 12.001.366.640 ZNT |
| 2038 |  Bitcoin 21 XBTC21 | US$0,02201 | 0,52% | 25,29% | US$17.458 | US$0,000003810 | 793.108 XBTC21 |
| 2039 |  YENTEN YTN | US$0,0007000 | 6,77% | -12,91% | US$17.046 | US$61,19 | 24.350.077 YTN |
| 2040 |  FuzzBalls FUZZ | US$0,003517 | -0,67% | 13,43% | US$16.986 | US$0,0000007700 | 4.829.945 FUZZ |
| 2041 |  DOWCOIN DOW | US$0,001430 | -1,51% | -38,22% | US$16.938 | - | 11.845.266 DOW |
| 2042 |  PostCoin POST | US$0,001042 | -0,67% | -9,26% | US$16.535 | - | 15.868.233 POST |
| 2043 |  Jupiter JUP | US$0,0001303 | -91,72% | -77,18% | US$16.533 | US$0,6027 | 126.928.767 JUP |
| 2044 |  Magic Cube Coin MCC | US$0,0001378 | -0,63% | -5,12% | US$16.360 | US$1.277,61 | 118.694.616 MCC |
| 2045 |  Neural Protocol NRP | US$0,000001711 | -1,63% | 0,94% | US$16.251 | US$3.830,34 | 9.497.994.014 NRP |
| 2046 |  ParkByte PKB | US$0,003388 | -0,59% | 13,48% | US$16.141 | - | 4.764.026 PKB |
| 2047 |  SCRIV NETWORK SCRIV | US$0,0006513 | 0,96% | 13,43% | US$16.115 | US$16,24 | 24.744.362 SCRIV |
| 2048 |  Litecred LTCR | US$0,0005210 | -0,67% | 51,24% | US$15.749 | - | 30.227.750 LTCR |
| 2049 |  GoHelpFund HELP | US$0,001286 | -0,52% | 11,95% | US$15.617 | US$38.844,24 | 12.147.167 HELP |
| 2050 |  Global Crypto Alliance CALL | US$0,0001954 | -0,67% | 112,67% | US$15.311 | US$8,77 | 78.368.515 CALL |
Tabel di atas menampilkan halaman 41 dari total 69 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.