Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Electrum Dark ELD | US$0,0003677 | -3,08% | 11,08% | US$1.434 | US$712,55 | 3.899.312 ELD |
| 2202 |  P2P Global Network P2PX | US$0,00003249 | -12,52% | -4,54% | US$1.416 | - | 43.579.999 P2PX |
| 2203 |  Dash Green DASHG | US$0,0005992 | -0,67% | -11,57% | US$1.378 | - | 2.300.683 DASHG |
| 2204 |  SocialCoin SOCC | US$0,0001303 | -50,29% | 13,48% | US$1.371 | US$0,0000004600 | 10.518.425 SOCC |
| 2205 |  MoX MOX | US$0,0002605 | -0,67% | 13,43% | US$1.310 | US$5,39 | 5.027.488 MOX |
| 2206 |  Concoin CONX | US$0,001694 | -7,69% | 13,48% | US$1.261 | US$0,0000006400 | 744.266 CONX |
| 2207 |  Project-X NANOX | US$15.760,47 | -0,67% | -21,57% | US$1.233 | - | 0 NANOX |
| 2208 |  Storeum STO | US$0,000004062 | -1,58% | -46,31% | US$1.133 | - | 278.998.364 STO |
| 2209 |  Thar Token THAR | US$0,001430 | -1,58% | 7,39% | US$1.116 | - | 780.537 THAR |
| 2210 |  LitecoinToken LTK | US$0,000000009997 | -0,05% | -0,07% | US$938 | US$15,25 | 93.798.013.228 LTK |
| 2211 |  Dinero DIN | US$0,0001042 | 13,52% | -56,79% | US$932 | US$0,9909 | 8.947.929 DIN |
| 2212 |  PonziCoin PONZI | US$0,0009118 | -13,08% | 13,43% | US$785 | US$0,000001110 | 861.099 PONZI |
| 2213 |  Abulaba AAA | US$0,00004062 | -57,92% | -52,65% | US$613 | US$0,6499 | 15.090.818 AAA |
| 2214 |  Argus ARGUS | US$0,0003909 | -0,59% | 13,48% | US$449 | - | 1.148.324 ARGUS |
| 2215 |  QYNO QNO | US$0,0003908 | -0,67% | 70,14% | US$420 | US$0,01950 | 1.075.172 QNO |
| 2216 |  Flit Token FLT | US$0,0000001254 | -1,85% | -0,74% | US$420 | US$7.895,04 | 3.350.000.000 FLT |
| 2217 |  Benz BENZ | US$0,00006871 | 28,15% | 5,87% | US$409 | US$340,99 | 5.958.969 BENZ |
| 2218 |  WXCOINS WXC | US$0,00001303 | -0,67% | 13,43% | US$404 | US$0,0007800 | 31.000.000 WXC |
| 2219 |  Nibble NBXC | US$0,001824 | -0,62% | -16,38% | US$353 | US$6,87 | 193.524 NBXC |
| 2220 |  Innovative Bioresearch Coin INNBC | US$0,000003013 | -28,33% | -40,75% | US$325 | US$14.171,02 | 107.802.983 INNBC |
| 2221 |  Dystem DTEM | US$0,00002605 | -0,67% | 13,43% | US$167 | - | 6.410.512 DTEM |
| 2222 |  HarmonyCoin HMC | US$0,0002605 | -0,67% | 13,43% | US$146 | US$0,0000001500 | 561.235 HMC |
| 2223 |  WETH WETH | US$406,21 | -1,35% | 7,56% | - | US$158.313.196 | - |
| 2224 |  3X Long Ethereum Token ETHBULL | US$530,09 | -4,25% | 20,97% | - | US$75.311.414 | - |
| 2225 |  Amun Bitcoin 3x Daily Long BTC3L | US$6,62 | 4,40% | 284,85% | - | US$36.953.364 | - |
| 2226 |  QUEENBEE QBZ | US$0,01397 | -14,42% | -4,51% | - | US$34.230.787 | - |
| 2227 |  Amun Ether 3x Daily Long ETH3L | US$2,43 | -16,60% | 9,61% | - | US$24.630.301 | - |
| 2228 |  Compound Dai CDAI | US$0,02065 | -0,13% | -0,98% | - | US$23.337.202 | - |
| 2229 |  Bitcoin Vault BTCV | US$89,54 | 6,13% | -10,79% | - | US$20.311.951 | - |
| 2230 |  PlayDapp PLA | US$0,1905 | 8,59% | 0,00% | - | US$10.057.070 | - |
| 2231 |  LINKDOWN LINKDOWN | US$0,2492 | 10,16% | -30,84% | - | US$9.695.757 | - |
| 2232 |  Tokamak Network TON | US$3,29 | 1,91% | 2,74% | - | US$9.276.552 | - |
| 2233 |  Culture Ticket Chain CTC | US$0,02830 | 8,35% | 171,18% | - | US$8.505.226 | - |
| 2234 |  eToro Euro EURX | US$1,19 | 0,00% | 1,53% | - | US$8.051.688 | - |
| 2235 |  FairGame FAIR | US$0,005534 | -0,74% | -0,01% | - | US$7.717.912 | - |
| 2236 |  BKEX Token BKK | US$0,1420 | 1,46% | 31,82% | - | US$7.095.833 | - |
| 2237 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,82 | -6,86% | -19,14% | - | US$6.836.590 | - |
| 2238 |  Rio DeFi RFUEL | US$0,07266 | 1,21% | -8,84% | - | US$6.516.662 | - |
| 2239 |  Apiary Fund Coin AFC | US$1,10 | 1,22% | 0,00% | - | US$5.491.293 | - |
| 2240 |  YAMv2 YAMV2 | US$7,34 | -9,81% | -19,90% | - | US$5.174.751 | - |
| 2241 |  Ontology Gas ONG | US$0,1256 | 1,10% | 3,55% | - | US$4.263.950 | - |
| 2242 |  Golff GOF | US$0,5923 | -1,31% | -5,00% | - | US$4.108.014 | - |
| 2243 |  eToro Pound Sterling GBPX | US$1,31 | 0,00% | 1,36% | - | US$4.091.942 | - |
| 2244 |  LINKUP LINKUP | US$10,89 | -7,03% | 20,61% | - | US$4.003.192 | - |
| 2245 |  Amun Ether 3x Daily Short ETH3S | US$0,7799 | -14,38% | -66,99% | - | US$3.944.611 | - |
| 2246 |  ASTA ASTA | US$0,05401 | -0,07% | -1,74% | - | US$3.807.539 | - |
| 2247 |  Compound USD Coin CUSDC | US$0,02121 | 0,03% | 0,02% | - | US$3.772.371 | - |
| 2248 |  MANTRA DAO OM | US$0,07523 | -21,77% | -31,38% | - | US$3.681.219 | - |
| 2249 |  BigBang Core BBC | US$1,38 | -4,57% | -13,64% | - | US$3.636.881 | - |
| 2250 |  Klaytn KLAY | US$0,4759 | -0,46% | -4,04% | - | US$3.598.124 | - |
Tabel di atas menampilkan halaman 45 dari total 69 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.