Data Historis Harga Kripto 25/10/2020
Daftar harga kripto yang direkam pada tanggal 25/10/2020, mencakup 3.440 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PeerEx PERX | US$0,002175 | -9,28% | -4,86% | - | US$9.994,30 | - |
| 2852 |  SherLOCK Security LOCK | US$0,3554 | -7,00% | 0,00% | - | US$9.943,88 | - |
| 2853 |  Momentum XMM | US$0,005383 | 9,74% | 29,96% | - | US$9.859,73 | - |
| 2854 |  3X Short Algorand Token ALGOBEAR | US$0,05365 | 4,48% | 2,39% | - | US$9.641,52 | - |
| 2855 |  DeepCloud AI DEEP | US$0,0005135 | -1,41% | 8,24% | - | US$9.556,86 | - |
| 2856 |  TRXDOWN TRXDOWN | US$12,67 | -0,54% | -8,67% | - | US$9.490,52 | - |
| 2857 |  UltrAlpha UAT | US$0,06265 | 0,69% | -1,11% | - | US$9.402,21 | - |
| 2858 |  Dev Protocol DEV | US$2,30 | -4,09% | -9,91% | - | US$9.382,48 | - |
| 2859 |  LEVELG LEVELG | US$0,09507 | 0,96% | 10,05% | - | US$9.380,64 | - |
| 2860 |  888tron 888 | US$0,2532 | -5,44% | -5,71% | - | US$9.348,91 | - |
| 2861 |  CryptoBharatCoin CBC | US$0,3279 | -7,40% | -15,25% | - | US$9.317,23 | - |
| 2862 |  TCOIN TCN | US$0,005471 | -0,67% | 5,86% | - | US$9.299,96 | - |
| 2863 |  Bonk BONK | US$0,2448 | -7,29% | -17,86% | - | US$9.236,04 | - |
| 2864 |  FlashSwap FSP | US$0,01850 | 5,04% | -32,97% | - | US$9.224,52 | - |
| 2865 |  GOT Token GOT | US$2,33 | 0,06% | -11,13% | - | US$9.058,76 | - |
| 2866 |  PayUSD PUSD | US$1,03 | -0,89% | 0,00% | - | US$9.028,98 | - |
| 2867 |  Pixie Coin PXC | US$0,0008937 | 8,28% | -9,12% | - | US$8.868,13 | - |
| 2868 |  KingMoney KIM | US$1.550,06 | 15,39% | 9,73% | - | US$8.862,91 | - |
| 2869 |  VN Token VN | US$0,005078 | -30,46% | -42,87% | - | US$8.858,64 | - |
| 2870 |  3X Short TomoChain Token TOMOBEAR | US$0,0002591 | 11,23% | 17,72% | - | US$8.786,49 | - |
| 2871 |  Dogz DOGZ | US$0,00002151 | -1,76% | 6,17% | - | US$8.775,14 | - |
| 2872 |  Davion DAVP | US$0,1400 | -6,51% | -1,89% | - | US$8.708,85 | - |
| 2873 |  YFOS.finance YFOS | US$9,56 | -5,43% | -37,63% | - | US$8.613,78 | - |
| 2874 |  PalletOne PTN | US$0,001627 | -0,01% | 13,16% | - | US$8.503,03 | - |
| 2875 |  CEDARS CEDS | US$0,1883 | 0,04% | 2,45% | - | US$8.486,30 | - |
| 2876 |  Globalvillage Ecosystem GVE | US$0,0001550 | -7,65% | 11,55% | - | US$8.446,04 | - |
| 2877 |  WEBN token WEBN | US$0,000002722 | -7,06% | -25,81% | - | US$8.415,52 | - |
| 2878 |  Vampire Protocol VAMP | US$0,02975 | -3,69% | -38,18% | - | US$8.396,71 | - |
| 2879 |  Creed Finance CREED | US$0,1912 | 3,34% | -65,97% | - | US$8.270,91 | - |
| 2880 |  DarkPay D4RK | US$0,05864 | 2,37% | 21,88% | - | US$8.269,24 | - |
| 2881 |  Ulgen Hash Power UHP | US$0,09806 | -15,73% | -20,04% | - | US$8.217,47 | - |
| 2882 |  LINK Profit Taker Set LINKPT | US$327,90 | -4,33% | 10,27% | - | US$8.175,68 | - |
| 2883 |  Sylo SYLO | US$0,002176 | 0,48% | -10,61% | - | US$8.174,03 | - |
| 2884 |  Bitsten Token BST | US$0,005351 | -0,54% | -3,55% | - | US$8.042,30 | - |
| 2885 |  Ethereum Vault ETHV | US$0,2269 | -1,44% | -22,89% | - | US$8.027,91 | - |
| 2886 |  Trump Loses Token TRUMPLOSE | US$0,6222 | -0,89% | -0,39% | - | US$8.025,81 | - |
| 2887 |  BitoPro Exchange Token BITO | US$0,02761 | 0,04% | 1,21% | - | US$7.945,83 | - |
| 2888 |  KVANT KVNT | US$0,1964 | 5,01% | 8,03% | - | US$7.779,25 | - |
| 2889 |  SatoExchange Token SATX | US$0,0009983 | -4,57% | 2,16% | - | US$7.752,53 | - |
| 2890 |  Khipu Token KIP | US$0,0004407 | 3,92% | 1,09% | - | US$7.751,02 | - |
| 2891 |  Global Game Coin GGC | US$1,61 | -0,75% | 1,59% | - | US$7.749,87 | - |
| 2892 |  Blockcloud BLOC | US$0,0005804 | -13,45% | 290,49% | - | US$7.740,88 | - |
| 2893 |  Consentium CSM | US$0,009167 | 0,53% | -0,44% | - | US$7.734,70 | - |
| 2894 |  DOOS TOKEN DOOS | US$12,85 | -1,78% | 0,00% | - | US$7.664,10 | - |
| 2895 |  snglsDAO SGT | US$0,0004097 | 38,59% | 13,94% | - | US$7.641,36 | - |
| 2896 |  Freight Trust & Clearing Network EDI | US$0,002864 | -24,57% | -14,47% | - | US$7.585,26 | - |
| 2897 |  CasinoLand CLN | US$0,0009107 | 10,95% | 0,00% | - | US$7.562,31 | - |
| 2898 |  LivenPay LVN | US$0,001299 | 0,84% | 2,85% | - | US$7.526,18 | - |
| 2899 |  Squirrel Finance NUTS | US$1,38 | 1,34% | 21,44% | - | US$7.501,72 | - |
| 2900 |  3X Short Sushi Token SUSHIBEAR | US$1.089,50 | 15,90% | 28,18% | - | US$7.418,40 | - |
Tabel di atas menampilkan halaman 58 dari total 69 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.