Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  RAKUN RAKU | US$0,02121 | 5,24% | 5,54% | - | US$211.233 | - |
| 2604 |  OG Fan Token OG | US$2,03 | -4,70% | -13,27% | - | US$198.089 | - |
| 2605 |  SAFE DEAL SFD | US$22,66 | 1,77% | 2,22% | - | US$188.455 | - |
| 2606 |  Juggernaut JGN | US$0,1346 | 7,02% | -6,84% | - | US$186.605 | - |
| 2607 |  3x Long EOS Token EOSBULL | US$1,14 | -2,55% | -6,01% | - | US$171.308 | - |
| 2608 |  Sylo SYLO | US$0,001954 | -9,82% | -21,52% | - | US$184.874 | - |
| 2609 |  UniFi Protocol UP | US$0,4240 | -2,87% | 4,56% | - | US$183.449 | - |
| 2610 |  Atletico De Madrid Fan Token ATM | US$3,84 | -5,61% | -13,77% | - | US$180.929 | - |
| 2611 |  Dextoken DEXG | US$49,85 | 2,28% | -12,63% | - | US$183.087 | - |
| 2612 |  3X Short Cardano Token ADABEAR | US$0,6507 | 10,57% | 51,22% | - | US$185.154 | - |
| 2613 |  CoinZoom ZOOM | US$0,09061 | 2,56% | 0,00% | - | US$175.828 | - |
| 2614 |  Mogu MOGX | US$0,01911 | 2,61% | -6,88% | - | US$188.841 | - |
| 2615 |  YFOX FINANCE YFOX | US$86,68 | -3,30% | 88,40% | - | US$175.246 | - |
| 2616 |  Squirrel Finance NUTS | US$0,8738 | -5,79% | -37,74% | - | US$174.746 | - |
| 2617 |  Galaxy Pool Coin GPO | US$0,06231 | -0,78% | 12,66% | - | US$174.079 | - |
| 2618 |  3x Short Litecoin Token LTCBEAR | US$183,10 | 4,82% | -7,58% | - | US$172.769 | - |
| 2619 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05147 | 2,20% | -35,52% | - | US$172.395 | - |
| 2620 |  YieldWars WAR | US$0,2859 | -21,93% | -21,94% | - | US$172.195 | - |
| 2621 |  UNII Finance UNII | US$0,001723 | -0,52% | 15,89% | - | US$165.682 | - |
| 2622 |  BSYS BSYS | US$0,005202 | 0,97% | 4,72% | - | US$165.139 | - |
| 2623 |  Yield Stake Finance YI12 | US$51,93 | -14,12% | 103,62% | - | US$162.537 | - |
| 2624 |  Uniris UCO | US$0,03405 | 7,34% | 0,10% | - | US$162.725 | - |
| 2625 |  Brazilian Digital Token BRZ | US$0,1734 | 0,60% | -4,67% | - | US$247.185 | - |
| 2626 |  MCDEX MCB | US$0,9823 | -0,93% | -7,61% | - | US$157.944 | - |
| 2627 |  LCG LCG | US$0,01972 | -1,96% | -21,21% | - | US$156.389 | - |
| 2628 |  Dipper Network DIP | US$0,007206 | -5,48% | -9,94% | - | US$158.531 | - |
| 2629 |  DigiFinexToken DFT | US$0,1692 | -0,32% | 0,56% | - | US$154.359 | - |
| 2630 |  CoFiX COFI | US$0,7133 | -4,36% | -46,63% | - | US$153.208 | - |
| 2631 |  Promotion Coin PC | US$0,00004597 | 31,89% | -4,47% | - | US$152.348 | - |
| 2632 |  Proof Of Liquidity POL | US$0,02001 | -1,09% | -2,42% | - | US$152.901 | - |
| 2633 |  Hubi Token HUB | US$0,008615 | 1,27% | -9,51% | - | US$152.282 | - |
| 2634 |  Axial Entertainment Digital Asset AXL | US$0,005875 | -4,48% | -14,26% | - | US$150.307 | - |
| 2635 |  Falconswap FSW | US$0,1026 | 16,78% | -10,61% | - | US$140.420 | - |
| 2636 |  PHILLIPS PAY COIN PPC | US$0,001769 | 0,41% | -8,48% | - | US$149.892 | - |
| 2637 |  3x Long Bitcoin SV Token BSVBULL | US$0,2854 | -5,72% | -8,16% | - | US$149.191 | - |
| 2638 |  CHADS VC CHADS | US$0,04761 | -17,36% | -35,04% | - | US$148.811 | - |
| 2639 |  zzz.finance ZZZ | US$46,91 | -15,47% | -51,68% | - | US$147.507 | - |
| 2640 |  Galatasaray Fan Token GAL | US$2,07 | -3,68% | -17,73% | - | US$145.569 | - |
| 2641 |  JUST NETWORK JUS | US$0,009902 | -0,30% | -0,34% | - | US$146.476 | - |
| 2642 |  QURAS XQC | US$0,02104 | -4,60% | -20,21% | - | US$149.197 | - |
| 2643 |  All.me ME | US$0,01236 | 1,24% | 1,38% | - | US$143.534 | - |
| 2644 |  Relevant REL | US$0,5347 | 3,29% | 4,94% | - | US$143.250 | - |
| 2645 |  HebeBlock HEBE | US$0,009917 | -21,68% | 161,69% | - | US$140.759 | - |
| 2646 |  YouLive Coin UC | US$0,0001560 | 1,69% | -6,26% | - | US$142.602 | - |
| 2647 |  CAT.trade Protocol CATX | US$0,3040 | -1,49% | 18,31% | - | US$140.970 | - |
| 2648 |  BooBank BOOB | US$15,81 | 7,54% | -82,10% | - | US$139.583 | - |
| 2649 |  ZeroSwap ZEE | US$0,04795 | 3,21% | -25,10% | - | US$138.848 | - |
| 2650 |  V-Dimension VOLLAR | US$0,3007 | -1,16% | -14,02% | - | US$137.951 | - |
| 2651 |  DigiDinar Token DDRT | US$3,23 | -7,64% | -59,62% | - | US$135.906 | - |
| 2652 |  Sergey Save Link SSL | US$431,72 | -9,49% | -17,04% | - | US$136.066 | - |
Tabel di atas menampilkan halaman 51 dari total 71 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.