Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  TRONbetDice DICE | US$0,03223 | 1,82% | -3,74% | - | US$50.359,42 | - |
| 2804 |  Ubiner UBIN | US$0,0007717 | -0,17% | 0,00% | - | US$50.214,12 | - |
| 2805 |  Temtum TEM | US$0,1978 | 0,66% | 4,15% | - | US$50.077,62 | - |
| 2806 |  JBOX JBX | US$0,005589 | -3,61% | -6,73% | - | US$49.240,88 | - |
| 2807 |  FLAMA FMA | US$0,02284 | -5,77% | 191,34% | - | US$49.747,73 | - |
| 2808 |  Moon Juice JUICE | US$0,1522 | -54,73% | -74,04% | - | US$48.957,11 | - |
| 2809 |  ETG Finance ETGF | US$8,60 | -7,71% | 190,85% | - | US$48.251,07 | - |
| 2810 |  Predix Network PRDX | US$1,62 | 18,40% | 5,79% | - | US$47.313,11 | - |
| 2811 |  BananoDOS yBAN | US$153,27 | -8,95% | -34,79% | - | US$47.108,84 | - |
| 2812 |  Yearn Finance DOT YFDOT | US$18,36 | -20,52% | -46,31% | - | US$64.649,72 | - |
| 2813 |  NOIZ NOIZ | US$0,04290 | 1,32% | 5,39% | - | US$46.669,14 | - |
| 2814 |  Seigniorage Shares SHARE | US$0,1282 | -56,59% | -83,09% | - | US$46.507,80 | - |
| 2815 |  DragonVein DVC | US$0,2526 | 1,06% | -0,51% | - | US$46.512,70 | - |
| 2816 |  DEMOS DOS | US$0,1591 | 11,39% | 5,64% | - | US$53.113,99 | - |
| 2817 |  bXIOT BXIOT | US$1,81 | -11,04% | -27,54% | - | US$45.674,39 | - |
| 2818 |  Bgogo Token BGG | US$0,0004723 | -2,01% | -3,89% | - | US$44.921,52 | - |
| 2819 |  Blockcloud BLOC | US$0,0001102 | -3,80% | -79,62% | - | US$44.840,47 | - |
| 2820 |  Ripple Alpha XLA | US$0,001731 | -1,37% | -8,59% | - | US$44.904,32 | - |
| 2821 |  WingShop WING | US$0,006578 | 21,50% | -11,87% | - | US$44.527,12 | - |
| 2822 |  Multiplier MXX | US$0,008627 | -1,77% | -4,75% | - | US$44.058,13 | - |
| 2823 |  3X Short BNB Token BNBBEAR | US$0,2892 | 3,18% | 3,14% | - | US$44.072,50 | - |
| 2824 |  DogDeFiCoin DOGDEFI | US$4,50 | -10,00% | 0,00% | - | US$43.133,16 | - |
| 2825 |  FUD.finance FUD | US$30,59 | 13,58% | -24,88% | - | US$43.220,20 | - |
| 2826 |  P2P P2P | US$0,0005491 | -25,02% | -16,02% | - | US$45.440,34 | - |
| 2827 |  Tavittcoin TAVITT | US$0,1712 | 2,22% | 0,18% | - | US$44.299,01 | - |
| 2828 |  Cross Finance CRP | US$0,1138 | -9,14% | -94,71% | - | US$42.246,18 | - |
| 2829 |  Swirge SWG | US$0,05060 | -43,94% | -59,91% | - | US$42.060,42 | - |
| 2830 |  SOMESING SSX | US$0,01397 | 1,23% | -1,45% | - | US$42.143,86 | - |
| 2831 |  3X Long Cosmos Token ATOMBULL | US$21,27 | -10,88% | -40,50% | - | US$42.067,69 | - |
| 2832 |  Ti-Value TV | US$0,008530 | 54,12% | 0,29% | - | US$38.538,65 | - |
| 2833 |  Ulgen Hash Power UHP | US$0,05291 | -26,60% | -55,36% | - | US$41.653,43 | - |
| 2834 |  UNIFI DeFi UNIFI | US$0,02725 | -14,00% | -9,26% | - | US$41.340,10 | - |
| 2835 |  Rope $ROPE | US$40,72 | -7,94% | -28,21% | - | US$41.229,53 | - |
| 2836 |  Golden Ratio Coin GOLDR | US$10,16 | -12,49% | -54,40% | - | US$40.714,74 | - |
| 2837 |  Markaccy MKCY | US$0,03031 | -41,09% | -55,85% | - | US$40.405,61 | - |
| 2838 |  Release Project REL | US$0,000001934 | -21,08% | -39,31% | - | US$40.020,57 | - |
| 2839 |  KittenFinance KIF | US$52,02 | -13,49% | -41,51% | - | US$39.723,56 | - |
| 2840 |  Super Bitcoin SBTC | US$0,5078 | 3,55% | 1,67% | - | US$29.700,83 | - |
| 2841 |  YFIX Finance YFIX | US$5,06 | 1,61% | -12,82% | - | US$39.191,34 | - |
| 2842 |  KYSC Token KYSC | US$0,003399 | -8,33% | -69,73% | - | US$39.759,70 | - |
| 2843 |  OneSwap DAO Token ONES | US$0,5396 | 5,61% | 1,73% | - | US$38.964,48 | - |
| 2844 |  Animal Friends United AFU | US$0,01921 | -0,52% | -0,59% | - | US$39.976,23 | - |
| 2845 |  PointPay PXP | US$0,09769 | -1,46% | -6,40% | - | US$38.817,43 | - |
| 2846 |  3x Long Tezos Token XTZBULL | US$85,65 | -9,97% | -32,98% | - | US$38.413,02 | - |
| 2847 |  COST COIN+ AKM | US$0,0007129 | 5,66% | -22,11% | - | US$36.897,39 | - |
| 2848 |  FunKeyPay FNK | US$0,00005380 | 1,34% | 3,73% | - | US$37.930,47 | - |
| 2849 |  SimpleChain SIMPLE | US$0,4077 | -0,80% | -7,39% | - | US$37.567,79 | - |
| 2850 |  DuckDaoDime DDIM | US$4,07 | -1,37% | -15,40% | - | US$37.914,16 | - |
| 2851 |  bitCEO BCEO | US$0,1548 | -0,49% | -6,53% | - | US$37.461,47 | - |
| 2852 |  NNB Token NNB | US$0,0003977 | 0,30% | -16,93% | - | US$36.824,64 | - |
Tabel di atas menampilkan halaman 55 dari total 71 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.