Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Electronero ETNX | US$0,005455 | 160,00% | 210,00% | - | US$36.244,06 | - |
| 2854 |  EduCoin EDU | US$0,00008986 | 1,00% | 6,00% | - | US$35.429,65 | - |
| 2855 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,21 | 1,10% | 0,75% | - | US$35.768,49 | - |
| 2856 |  Mochimo MCM | US$0,04304 | -11,23% | -14,32% | - | US$35.017,18 | - |
| 2857 |  SherLOCK Security LOCK | US$0,2771 | -13,63% | -32,25% | - | US$35.226,23 | - |
| 2858 |  SynLev SYN | US$0,06771 | 10,71% | 0,00% | - | US$35.203,32 | - |
| 2859 |  YFE Money YFE | US$6,72 | -30,17% | -12,20% | - | US$33.533,41 | - |
| 2860 |  intexcoin INTX | US$0,0004655 | -3,44% | -24,69% | - | US$32.943,38 | - |
| 2861 |  3X Short Sushi Token SUSHIBEAR | US$879,50 | -1,79% | -2,28% | - | US$32.883,82 | - |
| 2862 |  Electronero Pulse ETNXP | US$0,0003491 | -1,22% | -9,66% | - | US$32.400,56 | - |
| 2863 |  BoringDAO BOR | US$130,99 | 3,70% | 0,00% | - | US$32.380,27 | - |
| 2864 |  Thirm Protocol THIRM | US$5,99 | -21,27% | -60,60% | - | US$32.149,71 | - |
| 2865 |  TOKOK TOK | US$0,002467 | -1,73% | -17,06% | - | US$31.863,04 | - |
| 2866 |  PirateCash PIRATE | US$0,03008 | 10,21% | 44,86% | - | US$31.652,92 | - |
| 2867 |  Xeonbit Token XNS | US$0,002900 | -8,83% | -2,38% | - | US$31.573,18 | - |
| 2868 |  NanTrade NAN | US$1,32 | 0,10% | -61,34% | - | US$31.507,33 | - |
| 2869 |  Davies DVS | US$0,1613 | -5,15% | 10,55% | - | US$31.202,57 | - |
| 2870 |  Spockchain Network SPOK | US$0,0007979 | -0,66% | -0,46% | - | US$30.848,23 | - |
| 2871 |  Digex DIGEX | US$0,001087 | 10,99% | 25,55% | - | US$30.788,66 | - |
| 2872 |  Acuity Token ACU | US$0,005799 | -26,48% | -46,17% | - | US$30.560,93 | - |
| 2873 |  Yearn4 Finance YF4 | US$5,81 | 4,13% | -33,89% | - | US$30.287,04 | - |
| 2874 |  3X Long Sushi Token SUSHIBULL | US$0,02084 | 1,21% | -18,27% | - | US$29.476,29 | - |
| 2875 |  Hintchain HINT | US$0,001809 | -8,29% | -37,68% | - | US$28.363,06 | - |
| 2876 |  BonezYard BNZ | US$0,09040 | -1,02% | -1,09% | - | US$28.386,01 | - |
| 2877 |  Imsmart IMT | US$0,06623 | -4,20% | -4,96% | - | US$28.048,55 | - |
| 2878 |  Web Coin Pay WEC | US$3,54 | -2,16% | -8,40% | - | US$28.137,88 | - |
| 2879 |  Electric Vehicle Zone EVZ | US$0,02123 | 0,83% | 1,25% | - | US$28.002,08 | - |
| 2880 |  Unisocks SOCKS | US$3.104,90 | -8,64% | -20,28% | - | US$27.377,59 | - |
| 2881 |  FANBI TOKEN FBT | US$0,0001814 | 3,14% | 15,12% | - | US$27.814,11 | - |
| 2882 |  BenePit Protocol BNP | US$0,00009362 | 1,64% | 30,66% | - | US$27.691,44 | - |
| 2883 |  ZYX ZYX | US$0,09749 | 1,28% | 0,91% | - | US$20.441,44 | - |
| 2884 |  TRONbetLive LIVE | US$0,03915 | -0,81% | 3,42% | - | US$27.457,97 | - |
| 2885 |  FLUX FLUX | US$0,7740 | -2,00% | -19,31% | - | US$27.046,69 | - |
| 2886 |  REBIT KEYT | US$0,07735 | 1,11% | -9,98% | - | US$27.084,37 | - |
| 2887 |  Lottonation LNT | US$0,04434 | 0,11% | -3,05% | - | US$26.358,72 | - |
| 2888 |  Portal PORTAL | US$0,0005268 | -1,51% | -13,74% | - | US$26.109,24 | - |
| 2889 |  BNSD Finance BNSD | US$0,01561 | 0,38% | -8,32% | - | US$26.083,99 | - |
| 2890 |  Yakuza DFO YKZ | US$26,91 | 16,93% | -8,53% | - | US$26.023,65 | - |
| 2891 |  Bitsonic BSC | US$0,03290 | -1,16% | 18,18% | - | US$25.994,20 | - |
| 2892 |  United Bitcoin UBTC | US$0,4292 | 0,73% | -23,09% | - | US$25.436,04 | - |
| 2893 |  Decentralized Data Assets Management DDAM | US$0,008891 | -23,89% | 37,44% | - | US$25.450,15 | - |
| 2894 |  Galaxy Wallet GC | US$0,002485 | 2,86% | -11,22% | - | US$24.821,34 | - |
| 2895 |  Dev Protocol DEV | US$2,03 | -16,20% | -17,92% | - | US$24.803,79 | - |
| 2896 |  CITEX Token CTT | US$0,008090 | -2,14% | 1,13% | - | US$24.262,14 | - |
| 2897 |  TokenPocket TPT | US$0,002974 | -4,15% | 29,85% | - | US$27.274,14 | - |
| 2898 |  Multicoin MTCN | US$0,02422 | 9,60% | 15,20% | - | US$24.692,90 | - |
| 2899 |  PlotX PLOT | US$0,03970 | -6,82% | -6,48% | - | US$24.562,27 | - |
| 2900 |  FANZY FX1 | US$0,0002065 | 2,56% | 5,56% | - | US$24.219,73 | - |
| 2901 |  Twinkle TKT | US$0,001076 | -9,94% | 3,73% | - | US$21.386,91 | - |
| 2902 |  Keysians Network KEN | US$2,11 | 0,52% | -1,68% | - | US$23.817,63 | - |
Tabel di atas menampilkan halaman 56 dari total 71 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.