Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Yuan Chain Coin YCC | US$0,007317 | -0,01% | -6,26% | - | US$135.365 | - |
| 2654 |  City Coin CITY | US$0,05218 | -0,96% | 3,46% | - | US$133.327 | - |
| 2655 |  Black Diamond Rating HZT | US$0,04415 | -0,09% | -0,68% | - | US$133.888 | - |
| 2656 |  Hdac HDAC | US$0,01574 | 5,08% | -8,63% | - | US$131.596 | - |
| 2657 |  DigiDinar DDR | US$1,70 | 19,13% | -10,24% | - | US$131.956 | - |
| 2658 |  YFi Management YEFIM | US$31,85 | -2,56% | -28,95% | - | US$132.347 | - |
| 2659 |  Index Cooperative INDEX | US$2,65 | 0,31% | -13,19% | - | US$131.859 | - |
| 2660 |  ReFork EFK | US$0,01677 | -0,62% | -3,26% | - | US$130.597 | - |
| 2661 |  SOLBIT SBT | US$0,001520 | -1,29% | -31,64% | - | US$126.716 | - |
| 2662 |  Dracula Token DRC | US$0,03970 | -9,19% | -28,31% | - | US$127.050 | - |
| 2663 |  Shardus ULT | US$0,09645 | 3,58% | 1,10% | - | US$127.411 | - |
| 2664 |  3x Short Bitcoin Cash Token BCHBEAR | US$12,90 | 1,13% | -0,66% | - | US$126.442 | - |
| 2665 |  Aitra AITRA | US$1,58 | 1,38% | 3,79% | - | US$125.692 | - |
| 2666 |  Index Chain IDX | US$0,02332 | 7,08% | 12,71% | - | US$125.261 | - |
| 2667 |  XSwap XSP | US$0,0003851 | -5,45% | 6,80% | - | US$124.326 | - |
| 2668 |  LBK LBK | US$0,007203 | -1,37% | -0,07% | - | US$123.419 | - |
| 2669 |  EA Token EA | US$0,001726 | -1,84% | -1,36% | - | US$122.302 | - |
| 2670 |  DeFiat DFT | US$2,92 | 26,08% | 30,24% | - | US$121.970 | - |
| 2671 |  Sashimi SASHIMI | US$0,04209 | 2,31% | -8,76% | - | US$121.709 | - |
| 2672 |  Echoin EC | US$0,002412 | -0,69% | -9,83% | - | US$121.414 | - |
| 2673 |  Mandi Token MANDI | US$0,04375 | 2,42% | 19,74% | - | US$123.859 | - |
| 2674 |  Trump Wins Token TRUMPWIN | US$0,3676 | -4,17% | -0,90% | - | US$121.609 | - |
| 2675 |  yffi finance YFFI | US$5,83 | -4,96% | -38,63% | - | US$1.297,72 | - |
| 2676 |  Juventus Fan Token JUV | US$6,26 | -4,26% | -12,25% | - | US$120.355 | - |
| 2677 |  CoinMeet MEET | US$0,004087 | -3,40% | -14,02% | - | US$118.862 | - |
| 2678 |  OWL Token (StealthSwap) OWL | US$0,2188 | -16,26% | -43,78% | - | US$118.545 | - |
| 2679 |  Hybrid Bank Cash HBC | US$0,03656 | -18,29% | -36,06% | - | US$131.619 | - |
| 2680 |  Vidya VIDYA | US$0,01342 | 20,29% | -17,83% | - | US$115.909 | - |
| 2681 |  Meter Stable MTR | US$0,3257 | 0,34% | 2,59% | - | US$115.295 | - |
| 2682 |  HL Chain HL | US$0,0004472 | -0,89% | -5,96% | - | US$115.494 | - |
| 2683 |  CY Finance CYF | US$0,1536 | -1,28% | -87,56% | - | US$115.189 | - |
| 2684 |  Puriever PURE | US$2,50 | 0,16% | -0,50% | - | US$112.859 | - |
| 2685 |  Bitcoin God GOD | US$0,1601 | 2,24% | -23,13% | - | US$111.563 | - |
| 2686 |  EMOGI Network LOL | US$0,0001651 | -6,36% | -10,39% | - | US$112.117 | - |
| 2687 |  1x Short Bitcoin Token HEDGE | US$661,84 | 0,09% | -2,95% | - | US$111.543 | - |
| 2688 |  The Luxury Coin TLB | US$16,80 | 0,00% | 0,00% | - | US$110.998 | - |
| 2689 |  YFII Gold YFIIG | US$7,54 | -6,00% | 90,88% | - | US$112.122 | - |
| 2690 |  Dark.Build DARK | US$11,99 | -18,35% | 12,56% | - | US$110.073 | - |
| 2691 |  Aitheon ACU | US$0,002332 | 1,87% | -9,54% | - | US$108.782 | - |
| 2692 |  Cofinex Coin CNX | US$0,1478 | 1,41% | 3,82% | - | US$107.891 | - |
| 2693 |  STONK STONK | US$0,002550 | 4,12% | 14,22% | - | US$107.170 | - |
| 2694 |  ORBYT Token ORBYT | US$0,01371 | 2,26% | 0,68% | - | US$106.561 | - |
| 2695 |  Tether Gold XAUT | US$1.866,56 | -1,02% | -2,08% | - | US$109.222 | - |
| 2696 |  ISTARDUST ISDT | US$0,009181 | -1,39% | -39,16% | - | US$106.471 | - |
| 2697 |  GM Holding GM | US$0,05403 | 5,66% | -24,97% | - | US$105.595 | - |
| 2698 |  Coupon Chain CCT | US$0,09110 | 2,40% | -23,96% | - | US$105.996 | - |
| 2699 |  Nyan Finance NYAN | US$71,09 | -2,52% | -29,75% | - | US$103.861 | - |
| 2700 |  Alpha Quark Token AQT | US$0,9659 | 1,62% | 13,91% | - | US$103.477 | - |
| 2701 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2018 | 4,95% | 0,62% | - | US$102.476 | - |
| 2702 |  Aspire ASP | US$0,09458 | 2,07% | 0,00% | - | US$103.148 | - |
Tabel di atas menampilkan halaman 52 dari total 71 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.