Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$13.437,88 | 1,26% | 3,64% | US$248.995.322.466 | US$56.499.499.598 | 18.529.356 BTC |
| 2 |  Ethereum ETH | US$386,73 | -0,49% | -6,54% | US$43.782.246.356 | US$12.920.477.749 | 113.211.371 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,07% | US$16.500.217.958 | US$45.899.362.605 | 16.494.460.602 USDT |
| 4 |  XRP XRP | US$0,2423 | -1,45% | -5,65% | US$10.967.740.784 | US$5.451.698.743 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$267,06 | -0,53% | 0,22% | US$4.956.006.326 | US$2.670.911.240 | 18.557.925 BCH |
| 6 |  Chainlink LINK | US$11,27 | -1,72% | -5,65% | US$4.387.880.069 | US$1.476.177.870 | 389.509.556 LINK |
| 7 |  Binance Coin BNB | US$29,84 | -1,72% | -2,66% | US$4.309.449.684 | US$426.303.252 | 144.406.561 BNB |
| 8 |  Litecoin LTC | US$54,77 | -1,75% | 0,92% | US$3.601.801.225 | US$3.010.404.352 | 65.767.278 LTC |
| 9 |  Polkadot DOT | US$4,05 | -7,14% | -5,05% | US$3.456.075.113 | US$686.597.329 | 852.647.705 DOT |
| 10 |  Bitcoin SV BSV | US$166,79 | -1,81% | -1,18% | US$3.094.936.234 | US$899.916.192 | 18.556.389 BSV |
| 11 |  Cardano ADA | US$0,09538 | -3,64% | -13,74% | US$2.967.374.456 | US$883.054.980 | 31.112.484.646 ADA |
| 12 |  USD Coin USDC | US$1,00 | 0,01% | 0,02% | US$2.882.612.408 | US$470.459.196 | 2.882.192.699 USDC |
| 13 |  EOS EOS | US$2,63 | -1,01% | -1,77% | US$2.463.195.826 | US$2.175.668.623 | 937.319.668 EOS |
| 14 |  Monero XMR | US$124,28 | -1,64% | -2,19% | US$2.205.096.185 | US$1.214.131.984 | 17.742.583 XMR |
| 15 |  TRON TRX | US$0,02649 | -1,35% | -2,04% | US$1.898.241.742 | US$942.916.978 | 71.659.657.369 TRX |
| 16 |  Crypto.com Coin CRO | US$0,09026 | 1,06% | -6,10% | US$1.895.805.761 | US$45.221.368 | 21.004.566.210 CRO |
| 17 |  Stellar XLM | US$0,07745 | -1,45% | -9,18% | US$1.616.909.451 | US$143.150.634 | 20.876.025.191 XLM |
| 18 |  Wrapped Bitcoin WBTC | US$13.413,61 | 1,42% | 3,65% | US$1.567.852.212 | US$52.507.770 | 116.885 WBTC |
| 19 |  Tezos XTZ | US$1,93 | -3,53% | -11,60% | US$1.446.793.397 | US$136.062.646 | 748.239.809 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,26 | -1,17% | 1,19% | US$1.264.269.381 | US$10.095.355 | 999.498.893 LEO |
| 21 |  Neo NEO | US$15,27 | -3,89% | -18,00% | US$1.077.323.191 | US$408.337.717 | 70.538.831 NEO |
| 22 |  Dai DAI | US$1,01 | 0,23% | 0,34% | US$948.286.230 | US$1.224.863.056 | 937.337.853 DAI |
| 23 |  Cosmos ATOM | US$4,63 | -3,71% | -14,72% | US$949.373.089 | US$264.946.475 | 205.058.521 ATOM |
| 24 |  Huobi Token HT | US$4,27 | 0,96% | -6,36% | US$883.157.116 | US$277.969.101 | 207.039.130 HT |
| 25 |  NEM XEM | US$0,09767 | 4,55% | -10,30% | US$878.989.685 | US$8.707.253.549 | 8.999.999.999 XEM |
| 26 |  Filecoin FIL | US$32,64 | -2,89% | 37,33% | US$786.021.916 | US$185.711.692 | 24.079.200 FIL |
| 27 |  IOTA MIOTA | US$0,2591 | -3,43% | -8,19% | US$720.183.043 | US$11.206.851 | 2.779.530.283 MIOTA |
| 28 |  Binance USD BUSD | US$0,9999 | -0,02% | 0,01% | US$717.158.782 | US$526.193.503 | 717.230.505 BUSD |
| 29 |  Dash DASH | US$66,98 | -1,83% | -10,35% | US$655.623.938 | US$444.249.615 | 9.788.164 DASH |
| 30 |  VeChain VET | US$0,01019 | -4,50% | -16,06% | US$655.092.607 | US$100.237.964 | 64.315.576.989 VET |
| 31 |  Ethereum Classic ETC | US$5,40 | 2,23% | -3,96% | US$627.818.449 | US$686.973.859 | 116.313.299 ETC |
| 32 |  THETA THETA | US$0,5935 | -4,89% | -9,20% | US$593.496.881 | US$18.392.575 | 1.000.000.000 THETA |
| 33 |  Zcash ZEC | US$56,86 | -0,40% | -13,03% | US$589.019.177 | US$475.118.850 | 10.359.494 ZEC |
| 34 |  Maker MKR | US$531,49 | -2,64% | -9,43% | US$533.161.870 | US$38.661.594 | 1.003.154 MKR |
| 35 |  Uniswap UNI | US$2,54 | -5,03% | -16,38% | US$537.048.830 | US$452.924.614 | 211.302.088 UNI |
| 36 |  OMG Network OMG | US$2,89 | -5,64% | -17,08% | US$404.920.490 | US$112.387.946 | 140.245.398 OMG |
| 37 |  UMA UMA | US$7,24 | 0,91% | -11,65% | US$400.801.701 | US$17.835.985 | 55.359.617 UMA |
| 38 |  Compound COMP | US$96,63 | -10,19% | -4,57% | US$391.350.888 | US$124.251.785 | 4.049.836 COMP |
| 39 |  FTX Token FTT | US$3,85 | 2,49% | -0,88% | US$363.439.718 | US$20.178.669 | 94.346.958 FTT |
| 40 |  Ontology ONT | US$0,4535 | -4,65% | -17,99% | US$351.744.241 | US$120.809.527 | 775.584.099 ONT |
| 41 |  Synthetix Network Token SNX | US$3,27 | -10,13% | -15,95% | US$341.751.738 | US$174.657.993 | 104.639.398 SNX |
| 42 |  Dogecoin DOGE | US$0,002581 | -0,55% | -2,80% | US$327.434.298 | US$58.929.515 | 126.880.105.573 DOGE |
| 43 |  yearn.finance YFI | US$10.788,14 | -14,45% | -21,23% | US$323.295.854 | US$286.809.236 | 29.968 YFI |
| 44 |  Celsius CEL | US$1,31 | 1,73% | -0,15% | US$311.956.965 | US$2.681.591 | 238.863.520 CEL |
| 45 |  Waves WAVES | US$3,02 | -1,14% | -6,49% | US$312.137.303 | US$40.559.180 | 103.397.620 WAVES |
| 46 |  Aave AAVE | US$29,10 | -10,17% | -23,49% | US$310.800.761 | US$66.304.786 | 10.681.050 AAVE |
| 47 |  BitTorrent BTT | US$0,0003029 | -1,89% | -10,34% | US$299.830.692 | US$71.528.487 | 989.968.513.731 BTT |
| 48 |  Basic Attention Token BAT | US$0,1892 | -2,99% | -14,53% | US$281.293.102 | US$234.166.175 | 1.486.368.945 BAT |
| 49 |  Algorand ALGO | US$0,2561 | -7,66% | -18,78% | US$279.521.585 | US$82.069.856 | 1.091.509.900 ALGO |
| 50 |  OKB OKB | US$4,63 | 0,39% | -3,88% | US$277.759.441 | US$36.285.858 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 71 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.