Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 253 |  MATH MATH | US$0,4797 | 3,14% | 0,81% | US$53.835.280 | US$1.777.639 | 112.219.178 MATH |
| 254 |  Everus EVR | US$0,1053 | -4,55% | 148,50% | US$49.067.226 | US$84.017,90 | 465.776.858 EVR |
| 255 |  AXEL AXEL | US$0,1866 | 1,48% | 3,34% | US$48.725.158 | US$379.598 | 261.181.770 AXEL |
| 256 |  Neutrino USD USDN | US$0,9962 | 0,21% | 0,16% | US$46.612.187 | US$2.208.120 | 46.788.630 USDN |
| 257 |  Tratin TRAT | US$0,0004036 | 125,72% | -22,19% | US$45.199.495 | US$321,15 | 112.002.966.735 TRAT |
| 258 |  Tap XTP | US$0,03591 | -6,77% | -3,69% | US$44.235.577 | US$338.229 | 1.231.911.016 XTP |
| 259 |  Advanced Internet Blocks AIB | US$0,001760 | -0,50% | -6,53% | US$42.606.776 | US$2,38 | 24.213.254.183 AIB |
| 260 |  Metaverse Dualchain Network Architecture DNA | US$0,002335 | -0,58% | -21,46% | US$42.077.139 | US$743.036 | 18.023.643.044 DNA |
| 261 |  Bitball Treasure BTRS | US$92,91 | -38,43% | -3,29% | US$41.807.283 | US$92.632,82 | 450.000 BTRS |
| 262 |  mStable USD MUSD | US$0,9918 | -0,75% | -0,10% | US$40.748.780 | US$1.073.252 | 41.086.549 MUSD |
| 263 |  Breezecoin BRZE | US$0,4001 | 2,95% | 0,70% | US$40.014.832 | US$63.415,39 | 100.000.000 BRZE |
| 264 |  Bankera BNK | US$0,001747 | 10,56% | 12,31% | US$43.017.549 | US$48.532,75 | 24.618.912.108 BNK |
| 265 |  PlayFuel PLF | US$0,07925 | -3,99% | -25,81% | US$39.623.485 | US$1.663.662 | 500.000.000 PLF |
| 266 |  S4FE S4F | US$0,04378 | -0,34% | 5,68% | US$39.196.233 | US$527.041 | 895.310.762 S4F |
| 267 |  cVault.finance CORE | US$3.649,30 | -3,14% | -42,31% | US$36.492.986 | US$7.509.361 | 10.000 CORE |
| 268 |  Keep Network KEEP | US$0,2705 | -7,90% | -44,66% | US$36.370.936 | US$446.000 | 134.444.323 KEEP |
| 269 |  Bridge Oracle BRG | US$0,004383 | 27,32% | 4,11% | US$35.076.841 | US$1.858.365 | 8.002.167.205 BRG |
| 270 |  Livepeer LPT | US$1,68 | 1,90% | -15,12% | US$34.899.578 | US$164.902 | 20.807.058 LPT |
| 271 |  XeniosCoin XNC | US$0,4541 | 1,19% | 2,49% | US$34.639.588 | US$81.314,44 | 76.274.958 XNC |
| 272 |  Hellenic Coin HNC | US$0,4941 | 11,83% | -1,26% | US$34.521.396 | US$156.608 | 69.861.343 HNC |
| 273 |  GreenPower GRN | US$0,01015 | 3,40% | 133,78% | US$32.816.638 | US$1.703,42 | 3.231.699.360 GRN |
| 274 |  BTU Protocol BTU | US$0,3491 | -0,24% | -23,01% | US$31.419.738 | US$79.579,55 | 90.014.374 BTU |
| 275 |  1irstcoin FST | US$0,8637 | 2,22% | 0,08% | US$30.200.287 | US$69.207,70 | 34.967.353 FST |
| 276 |  TitanSwap TITAN | US$0,5597 | -6,32% | 33,53% | US$29.889.258 | US$5.286.735 | 53.404.160 TITAN |
| 277 |  UNI COIN UNI | US$0,4982 | 0,00% | -0,07% | US$29.895.119 | - | 60.009.414 UNI |
| 278 |  Rocket Pool RPL | US$2,86 | -8,21% | -25,71% | US$29.375.379 | US$1.081.970 | 10.279.742 RPL |
| 279 |  Ultiledger ULT | US$0,01237 | -3,63% | -2,10% | US$28.923.890 | US$725.005 | 2.338.828.294 ULT |
| 280 |  USDK USDK | US$0,9971 | -0,18% | 0,05% | US$28.515.952 | US$41.376.482 | 28.600.072 USDK |
| 281 |  IDEX IDEX | US$0,05092 | 0,65% | -16,28% | US$27.295.457 | US$677.675 | 536.006.663 IDEX |
| 282 |  NerveNetwork NVT | US$0,1086 | -10,99% | -20,18% | US$27.278.302 | US$306.342 | 251.181.151 NVT |
| 283 |  Harvest Finance FARM | US$99,27 | 9,33% | -64,18% | US$25.073.219 | US$174.034 | 252.571 FARM |
| 284 |  BitMax Token BTMX | US$0,04041 | 1,83% | -4,31% | US$26.694.941 | US$3.070.581 | 660.615.274 BTMX |
| 285 |  Chimpion BNANA | US$0,7658 | -4,65% | -20,99% | US$24.298.078 | US$657.917 | 31.727.387 BNANA |
| 286 |  KardiaChain KAI | US$0,01436 | -5,43% | -14,78% | US$25.130.783 | US$1.038.072 | 1.750.000.000 KAI |
| 287 |  Nectar NEC | US$0,1587 | -3,33% | 0,14% | US$24.999.472 | US$6.926,50 | 157.517.510 NEC |
| 288 |  Bytecoin BCN | US$0,0001358 | 1,03% | 6,15% | US$24.994.298 | US$22.586,26 | 184.066.828.814 BCN |
| 289 |  CRYPTO20 C20 | US$0,6146 | -3,78% | -7,59% | US$24.831.711 | US$8.401,64 | 40.402.710 C20 |
| 290 |  The Transfer Token TTT | US$0,9305 | 3,41% | 11,50% | US$24.585.378 | US$75.944,38 | 26.421.791 TTT |
| 291 |  ExtStock Token XT | US$0,04051 | -0,50% | -6,53% | US$24.370.687 | - | 601.588.625 XT |
| 292 |  CONTRACOIN CTCN | US$0,9068 | -1,03% | 7,68% | US$23.801.250 | US$130.153 | 26.246.493 CTCN |
| 293 |  Cryptoindex.com 100 CIX100 | US$0,3799 | -1,77% | -28,56% | US$23.710.145 | US$2.787,68 | 62.409.480 CIX100 |
| 294 |  TROY TROY | US$0,002560 | -1,56% | -14,52% | US$23.491.869 | US$421.760 | 9.176.552.190 TROY |
| 295 |  Kcash KCASH | US$0,04993 | 28,27% | 27,58% | US$22.245.899 | US$15.732.674 | 445.499.083 KCASH |
| 296 |  AgaveCoin AGVC | US$0,05934 | 0,00% | -5,71% | US$23.180.904 | US$20.526,61 | 390.619.593 AGVC |
| 297 |  WOM Protocol WOM | US$0,2306 | 9,74% | -6,48% | US$23.109.135 | US$2.298.975 | 100.207.450 WOM |
| 298 |  Dynamic Trading Rights DTR | US$0,01422 | -1,74% | -21,50% | US$23.085.403 | US$33.369,92 | 1.623.057.143 DTR |
| 299 |  The Sandbox SAND | US$0,03750 | 6,39% | -6,16% | US$22.756.978 | US$5.808.845 | 606.878.710 SAND |
| 300 |  Flamingo FLM | US$0,1517 | -9,28% | -35,83% | US$22.759.436 | US$4.377.386 | 150.000.000 FLM |
| 301 |  Ultra UOS | US$0,08100 | 0,01% | -15,05% | US$22.648.885 | US$589.424 | 279.621.740 UOS |
| 302 |  ThoreNext THX | US$0,4717 | 1,20% | -19,36% | US$22.616.950 | US$13.531,65 | 47.950.305 THX |
Tabel di atas menampilkan halaman 6 dari total 71 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.