Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  Nexus NXS | US$0,1793 | -1,05% | -8,78% | US$11.595.882 | US$18.433,65 | 64.671.957 NXS |
| 456 |  Jewel JWL | US$0,2109 | 7,57% | -4,15% | US$11.536.164 | US$700,69 | 54.710.245 JWL |
| 457 |  ARPA Chain ARPA | US$0,01330 | -8,27% | -25,35% | US$11.488.707 | US$5.368.727 | 863.580.274 ARPA |
| 458 |  Aergo AERGO | US$0,04361 | -0,59% | 2,90% | US$11.515.185 | US$2.769.897 | 264.019.890 AERGO |
| 459 |  Karatgold Coin KBC | US$0,002419 | -32,50% | -10,31% | US$11.436.911 | US$37,66 | 4.728.252.687 KBC |
| 460 |  YEP COIN YEP | US$2,83 | 0,30% | -0,25% | US$11.413.910 | US$2.708,27 | 4.028.479 YEP |
| 461 |  Morpheus.Network MRPH | US$0,2410 | 12,15% | 0,90% | US$11.370.011 | US$649.956 | 47.178.310 MRPH |
| 462 |  Dusk Network DUSK | US$0,04151 | 11,25% | 3,16% | US$11.367.429 | US$441.042 | 273.821.673 DUSK |
| 463 |  Populous PPT | US$0,2238 | 12,68% | 5,07% | US$11.915.341 | US$1.476.541 | 53.252.246 PPT |
| 464 |  Darwinia Network RING | US$0,03711 | -3,67% | -11,74% | US$11.496.206 | US$2.004.256 | 309.771.175 RING |
| 465 |  USDJ USDJ | US$0,9914 | -0,95% | -0,19% | US$11.265.798 | US$6.454.933 | 11.363.976 USDJ |
| 466 |  Bella Protocol BEL | US$0,7748 | -3,97% | -16,79% | US$11.235.129 | US$2.147.185 | 14.500.000 BEL |
| 467 |  Content Value Network CVNT | US$0,01204 | -21,86% | 0,76% | US$11.141.061 | US$3.743.609 | 925.000.000 CVNT |
| 468 |  Einsteinium EMC2 | US$0,04651 | 0,78% | 0,74% | US$10.267.043 | US$72.601,47 | 220.731.614 EMC2 |
| 469 |  Tachyon Protocol IPX | US$0,04160 | -0,74% | -27,65% | US$11.101.479 | US$289.668 | 266.858.531 IPX |
| 470 |  Zap ZAP | US$0,04623 | -5,72% | -6,83% | US$10.917.348 | US$630.977 | 236.144.465 ZAP |
| 471 |  DigixDAO DGD | US$74,17 | -0,71% | -6,81% | US$10.842.747 | US$70.861,88 | 146.187 DGD |
| 472 |  MVL MVL | US$0,001060 | -6,81% | -31,18% | US$10.674.335 | US$925.973 | 10.068.601.614 MVL |
| 473 |  Injective Protocol INJ | US$0,7983 | 17,20% | 1,12% | US$10.743.961 | US$8.176.054 | 13.458.281 INJ |
| 474 |  Dinastycoin DCY | US$0,005372 | 3,37% | 6,71% | US$10.658.042 | US$12.622,49 | 1.983.946.332 DCY |
| 475 |  Cocos-BCX COCOS | US$0,0002694 | 0,00% | 3,34% | US$10.592.948 | US$679.663 | 39.326.586.220 COCOS |
| 476 |  VIDY VIDY | US$0,001134 | 0,40% | -5,11% | US$10.702.594 | US$773.823 | 9.437.935.682 VIDY |
| 477 |  Bounce Token BOT | US$399,29 | -20,11% | -14,98% | US$10.576.688 | US$9.405.544 | 26.489 BOT |
| 478 |  PowerPool CVP | US$2,09 | 8,74% | 43,79% | US$10.432.417 | US$7.647.430 | 5.000.000 CVP |
| 479 |  Chromia CHR | US$0,02317 | -5,80% | -25,40% | US$10.277.226 | US$1.567.887 | 443.545.002 CHR |
| 480 |  Insights Network INSTAR | US$0,05222 | 10,55% | 1,30% | US$10.275.261 | US$25.136,54 | 196.753.508 INSTAR |
| 481 |  CoinMetro Token XCM | US$0,03670 | -3,10% | 7,46% | US$10.263.910 | US$14.505,08 | 279.688.116 XCM |
| 482 |  Anchor ANCT | US$0,7993 | 0,99% | -0,52% | US$10.242.655 | US$12.993,04 | 12.814.136 ANCT |
| 483 |  Quantum Resistant Ledger QRL | US$0,1383 | 3,81% | -8,49% | US$10.019.470 | US$367.416 | 72.454.024 QRL |
| 484 |  FirstBlood 1ST | US$0,1159 | -3,61% | -18,22% | US$9.918.634 | US$480,87 | 85.558.371 1ST |
| 485 |  NKN NKN | US$0,01700 | -2,62% | -11,42% | US$9.922.102 | US$1.368.071 | 583.666.666 NKN |
| 486 |  BIKI BIKI | US$0,03144 | -0,18% | -2,58% | US$9.901.981 | US$1.976.973 | 314.898.567 BIKI |
| 487 |  pNetwork PNT | US$0,4194 | 0,06% | -0,29% | US$9.884.940 | US$1.298.141 | 23.571.895 PNT |
| 488 |  TrustVerse TRV | US$0,02305 | 2,11% | -12,43% | US$9.698.577 | US$58.780,09 | 420.720.687 TRV |
| 489 |  Alchemy Pay ACH | US$0,01017 | -8,99% | -0,99% | US$9.686.561 | US$4.078.040 | 952.055.306 ACH |
| 490 |  Metadium META | US$0,007808 | -0,82% | 0,05% | US$9.724.473 | US$75.773,28 | 1.245.430.304 META |
| 491 |  SUKU SUKU | US$0,1220 | -2,75% | 7,32% | US$9.696.374 | US$17.973,29 | 79.489.833 SUKU |
| 492 |  Minter Network BIP | US$0,003276 | -2,68% | 5,73% | US$9.477.458 | US$58.118,70 | 2.892.609.947 BIP |
| 493 |  Rakon RKN | US$0,07759 | -0,56% | -8,53% | US$9.594.651 | US$2.032.150 | 123.655.936 RKN |
| 494 |  LinkEye LET | US$0,01155 | 13,17% | 4,23% | US$9.583.198 | US$11.137.306 | 829.999.000 LET |
| 495 |  Carry CRE | US$0,001652 | -1,20% | 0,04% | US$9.577.523 | US$468.907 | 5.796.041.277 CRE |
| 496 |  IQeon IQN | US$1,74 | 0,23% | -10,94% | US$9.549.906 | US$246.745 | 5.491.860 IQN |
| 497 |  Dimension Chain EON | US$0,03861 | 0,00% | 2,86% | US$9.451.943 | US$15.755,77 | 244.783.561 EON |
| 498 |  FirmaChain FCT | US$0,05091 | -11,42% | -26,88% | US$9.381.030 | US$964.274 | 184.275.043 FCT |
| 499 |  LBRY Credits LBC | US$0,01955 | -2,54% | -10,37% | US$9.492.424 | US$583.784 | 485.474.515 LBC |
| 500 |  Cred LBA | US$0,01124 | 1,03% | -31,88% | US$9.445.724 | US$1.631.606 | 840.410.205 LBA |
| 501 |  QuickX Protocol QCX | US$0,01886 | 3,06% | -5,26% | US$9.397.710 | US$444.004 | 498.334.428 QCX |
| 502 |  Nxt NXT | US$0,009404 | -0,43% | -1,67% | US$9.394.931 | US$553.687 | 998.999.942 NXT |
| 503 |  Aidos Kuneen ADK | US$0,3721 | 12,08% | -19,76% | US$9.303.401 | US$1.048.484 | 25.000.000 ADK |
| 504 |  Tixl MTXLT | US$194,25 | -11,74% | -14,14% | US$9.280.569 | US$22.952,89 | 47.777 MTXLT |
Tabel di atas menampilkan halaman 10 dari total 71 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.