Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Spectre.ai Dividend Token SXDT | US$0,09474 | 1,25% | -30,48% | US$7.775.489 | - | 82.073.519 SXDT |
| 556 |  Observer OBSR | US$0,003517 | 3,01% | -6,43% | US$8.079.211 | US$104.463 | 2.296.917.316 OBSR |
| 557 |  MixMarvel MIX | US$0,002443 | -2,32% | -22,68% | US$7.750.239 | US$294.107 | 3.172.888.710 MIX |
| 558 |  Clams CLAM | US$1,76 | 20,27% | 23,75% | US$7.707.138 | US$0,0002299 | 4.383.399 CLAM |
| 559 |  IoT Chain ITC | US$0,08721 | -1,21% | -13,63% | US$7.605.928 | US$1.312.644 | 87.214.657 ITC |
| 560 |  ROOBEE ROOBEE | US$0,003759 | -5,18% | -0,60% | US$7.665.724 | US$970.627 | 2.039.458.101 ROOBEE |
| 561 |  Precium PCM | US$0,01021 | -4,32% | -38,07% | US$7.630.034 | US$341.295 | 747.525.000 PCM |
| 562 |  PlatonCoin PLTC | US$0,3015 | -7,34% | -10,13% | US$7.541.035 | US$319.997 | 25.012.333 PLTC |
| 563 |  Raiden Network Token RDN | US$0,1473 | -6,63% | -18,22% | US$7.497.487 | US$900.371 | 50.910.504 RDN |
| 564 |  TE-FOOD TFD | US$0,01413 | 0,78% | -13,27% | US$7.463.020 | - | 528.167.392 TFD |
| 565 |  High Performance Blockchain HPB | US$0,1016 | 0,76% | -9,50% | US$7.424.957 | US$470.321 | 73.069.950 HPB |
| 566 |  Dynamic DYN | US$0,4874 | 8,80% | -11,55% | US$7.383.229 | US$345,97 | 15.148.756 DYN |
| 567 |  Arcblock ABT | US$0,07473 | 1,27% | -6,74% | US$7.364.678 | US$2.904.489 | 98.554.305 ABT |
| 568 |  Bitcoin 2 BTC2 | US$0,4237 | 7,48% | 8,20% | US$7.353.226 | US$42,43 | 17.356.434 BTC2 |
| 569 |  Effect.AI EFX | US$0,02894 | 1,54% | -10,80% | US$7.296.999 | US$6.393,96 | 252.168.527 EFX |
| 570 |  Unitrade TRADE | US$0,2967 | -5,02% | -0,81% | US$7.386.995 | US$635.102 | 24.897.950 TRADE |
| 571 |  Atomic Wallet Coin AWC | US$0,6888 | 2,21% | -18,05% | US$7.303.764 | US$119.567 | 10.603.659 AWC |
| 572 |  TOP TOP | US$0,001397 | -1,14% | 8,08% | US$7.193.304 | US$259.665 | 5.150.266.134 TOP |
| 573 |  NavCoin NAV | US$0,1033 | -8,11% | -22,27% | US$7.235.749 | US$155.964 | 70.051.609 NAV |
| 574 |  Blocknet BLOCK | US$0,9972 | -8,88% | -15,50% | US$7.227.738 | US$17.397,55 | 7.248.270 BLOCK |
| 575 |  Measurable Data Token MDT | US$0,01094 | 5,49% | -8,83% | US$7.195.049 | US$344.956 | 657.790.346 MDT |
| 576 |  Spendcoin SPND | US$0,003109 | -2,48% | 1,63% | US$7.073.770 | US$353.177 | 2.275.120.296 SPND |
| 577 |  Gifto GTO | US$0,009195 | -3,94% | -6,86% | US$7.082.454 | US$2.187.584 | 770.236.879 GTO |
| 578 |  PlayChip PLA | US$0,0005041 | 26,60% | -4,98% | US$7.061.833 | US$0,9671 | 14.009.105.693 PLA |
| 579 |  Ivy IVY | US$0,007696 | -15,38% | -20,51% | US$7.042.037 | US$0,5635 | 915.021.072 IVY |
| 581 |  SALT SALT | US$0,08585 | -2,87% | -33,80% | US$6.892.233 | US$86.223,72 | 80.283.620 SALT |
| 582 |  VideoCoin VID | US$0,04787 | -0,83% | -1,09% | US$6.985.533 | US$112.242 | 145.923.028 VID |
| 583 |  FIO Protocol FIO | US$0,07620 | -2,17% | -22,53% | US$6.859.747 | US$1.066.885 | 90.017.353 FIO |
| 584 |  Casino Betting Coin CBC | US$0,04231 | -18,23% | 193,36% | US$6.593.920 | US$59.529,60 | 155.864.701 CBC |
| 585 |  DOS Network DOS | US$0,04853 | -6,96% | -26,15% | US$6.597.622 | US$652.389 | 135.939.017 DOS |
| 586 |  Time New Bank TNB | US$0,001856 | -0,29% | -1,76% | US$6.746.851 | US$304.861 | 3.634.727.418 TNB |
| 587 |  Namecoin NMC | US$0,4581 | 0,52% | 3,04% | US$6.751.014 | US$802,73 | 14.736.400 NMC |
| 588 |  AppCoins APPC | US$0,02715 | -1,65% | -17,88% | US$6.684.358 | US$123.557 | 246.203.092 APPC |
| 589 |  FOAM FOAM | US$0,02220 | 2,45% | -8,04% | US$6.678.270 | US$31.098,42 | 300.835.200 FOAM |
| 590 |  Safex Token SFT | US$0,003530 | 5,65% | -40,52% | US$6.657.693 | US$97,90 | 1.885.974.016 SFT |
| 591 |  YAM v1 YAM | US$0,2320 | -0,50% | -6,53% | US$6.640.877 | - | 28.619.369 YAM |
| 592 |  ILCOIN ILC | US$0,01157 | -4,11% | -2,67% | US$6.629.966 | US$223.243 | 572.797.487 ILC |
| 593 |  Endor Protocol EDR | US$0,004573 | 0,41% | 3,61% | US$6.663.931 | US$302.212 | 1.457.282.180 EDR |
| 594 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01580 | -1,79% | -20,34% | US$6.498.859 | US$347.611 | 411.396.607 MCI |
| 595 |  Newton NEW | US$0,0003161 | -0,25% | -10,35% | US$6.503.019 | US$767.727 | 20.571.994.592 NEW |
| 596 |  Orient Walt HTDF | US$0,06735 | -2,65% | 1,61% | US$6.465.815 | US$443.629 | 95.999.962 HTDF |
| 597 |  LCX LCX | US$0,01273 | 3,78% | -13,32% | US$6.913.464 | US$645.089 | 543.081.726 LCX |
| 598 |  OST OST | US$0,008456 | 2,89% | -5,90% | US$6.461.601 | US$2.719.601 | 764.165.269 OST |
| 599 |  Tael WABI | US$0,07207 | -12,63% | -20,00% | US$6.428.292 | US$865.933 | 89.199.999 WABI |
| 600 |  PCHAIN PI | US$0,007879 | 0,53% | -10,08% | US$6.416.324 | US$8.439,53 | 814.374.338 PI |
| 601 |  Dune Network DUN | US$0,01722 | 2,28% | -15,29% | US$6.413.925 | US$271.779 | 372.478.983 DUN |
| 602 |  Tokenomy TEN | US$0,03173 | -1,84% | -15,50% | US$6.346.055 | US$431.444 | 200.000.000 TEN |
| 603 |  Aeon AEON | US$0,3976 | 0,24% | 0,76% | US$6.294.558 | US$2.812,21 | 15.831.459 AEON |
| 604 |  Wings WINGS | US$0,06290 | -5,59% | -37,44% | US$6.289.693 | US$25.349,72 | 99.999.994 WINGS |
| 605 |  Dawn Protocol DAWN | US$0,1368 | 21,04% | 15,47% | US$6.209.932 | US$313.205 | 45.399.049 DAWN |
Tabel di atas menampilkan halaman 12 dari total 71 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.