Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 656 |  Everex EVX | US$0,2316 | -0,18% | -9,22% | US$5.258.256 | US$92.931,03 | 22.700.000 EVX |
| 657 |  DigitalNote XDN | US$0,001076 | 1,32% | -19,82% | US$5.239.085 | US$4.823,54 | 4.869.211.153 XDN |
| 658 |  Bezant BZNT | US$0,005886 | -1,79% | -15,82% | US$5.169.467 | US$66.216,56 | 878.299.993 BZNT |
| 659 |  Cream Finance CREAM | US$34,74 | 32,82% | 35,75% | US$5.208.945 | US$3.623.822 | 149.928 CREAM |
| 660 |  Peercoin PPC | US$0,2081 | -4,17% | -9,58% | US$5.530.028 | US$28.594,31 | 26.580.252 PPC |
| 661 |  ZEON ZEON | US$0,0001805 | 9,95% | -32,63% | US$5.277.157 | US$78.675,58 | 29.239.906.267 ZEON |
| 662 |  Zano ZANO | US$0,4993 | -3,23% | -5,16% | US$5.171.234 | US$27.725,13 | 10.356.745 ZANO |
| 663 |  CryptoFranc XCHF | US$1,09 | -0,26% | -1,60% | US$5.137.304 | US$6.874,89 | 4.726.000 XCHF |
| 664 |  RSK Smart Bitcoin RBTC | US$13.580,72 | 2,37% | 1,10% | US$5.118.444 | US$95.370,36 | 377 RBTC |
| 665 |  Bitcoin Rhodium XRC | US$4,16 | -13,79% | -17,16% | US$5.096.448 | US$15.204,99 | 1.224.350 XRC |
| 666 |  Po.et POE | US$0,001613 | 1,27% | -4,30% | US$5.068.249 | US$81.347,87 | 3.141.592.653 POE |
| 667 |  HUNT HUNT | US$0,04501 | -1,66% | -8,25% | US$4.967.508 | US$333.904 | 110.357.399 HUNT |
| 668 |  USDQ USDQ | US$0,8976 | -2,82% | -14,68% | US$4.958.365 | US$514,68 | 5.524.298 USDQ |
| 670 |  Monero Classic XMC | US$0,2588 | 34,50% | 1,48% | US$4.963.013 | US$1.176,67 | 19.176.436 XMC |
| 671 |  Diamond Platform Token DPT | US$2,88 | 0,06% | -26,77% | US$4.962.277 | US$3.583,67 | 1.722.890 DPT |
| 672 |  Genesis Vision GVT | US$1,11 | -11,02% | -16,67% | US$4.926.703 | US$228.212 | 4.426.883 GVT |
| 673 |  WeShow Token WET | US$0,01062 | -5,78% | 7,48% | US$4.927.411 | US$340.625 | 463.851.903 WET |
| 674 |  TronEuropeRewardCoin TERC | US$0,02172 | -9,10% | 19,91% | US$4.906.432 | US$7.888,18 | 225.847.631 TERC |
| 675 |  Burger Swap BURGER | US$0,4432 | -0,20% | 1,23% | US$4.980.895 | US$15.695.452 | 11.239.284 BURGER |
| 676 |  MOAC MOAC | US$0,07789 | 5,77% | -2,42% | US$4.865.123 | US$20.607,88 | 62.463.334 MOAC |
| 677 |  PieDAO DOUGH v2 DOUGH | US$1,00 | -15,58% | -34,21% | US$4.872.691 | US$124.713 | 4.872.243 DOUGH |
| 678 |  GameCredits GAME | US$0,04878 | -3,82% | -7,40% | US$4.872.242 | US$18.145,24 | 99.882.523 GAME |
| 679 |  Waves Enterprise WEST | US$0,1254 | 2,92% | -3,27% | US$4.859.089 | US$25.814,47 | 38.746.551 WEST |
| 680 |  ONOToken ONOT | US$0,0002691 | -24,82% | -81,02% | US$4.828.854 | US$183,75 | 17.942.419.249 ONOT |
| 681 |  Bibox Token BIX | US$0,05509 | -0,02% | -5,55% | US$4.821.873 | US$4.108.321 | 87.533.664 BIX |
| 682 |  Dero DERO | US$0,4791 | 4,36% | -7,59% | US$4.849.269 | US$284.418 | 10.121.053 DERO |
| 683 |  Polybius PLBT | US$1,21 | 0,08% | 3,51% | US$4.799.620 | US$1.875,07 | 3.969.565 PLBT |
| 684 |  qiibee QBX | US$0,005778 | 1,25% | 3,64% | US$4.539.067 | US$429,04 | 785.529.689 QBX |
| 685 |  Morpheus Labs MITX | US$0,01128 | -3,66% | -5,46% | US$4.747.168 | US$679.594 | 420.999.999 MITX |
| 686 |  DEAPcoin DEP | US$0,005339 | 0,04% | -10,81% | US$4.713.382 | US$109.748 | 882.771.017 DEP |
| 687 |  GMB GMB | US$0,009141 | -8,61% | -8,16% | US$4.729.258 | US$27.098,24 | 517.356.899 GMB |
| 688 |  Particl PART | US$0,4889 | -3,14% | 9,04% | US$4.682.287 | US$10.426,04 | 9.576.267 PART |
| 689 |  Hubii Network HBT | US$0,3016 | -0,50% | -8,87% | US$4.671.230 | US$0,04718 | 15.485.602 HBT |
| 690 |  suterusu SUTER | US$0,003395 | -0,31% | -12,04% | US$4.661.946 | US$92.758,86 | 1.373.040.783 SUTER |
| 691 |  TokenClub TCT | US$0,006758 | 0,70% | -3,32% | US$4.683.038 | US$661.372 | 692.992.169 TCT |
| 692 |  Origo OGO | US$0,01069 | 1,50% | -4,89% | US$4.709.337 | US$553.975 | 440.516.809 OGO |
| 693 |  ShipChain SHIP | US$0,009613 | 16,06% | 60,48% | US$4.600.716 | US$212.193 | 478.598.260 SHIP |
| 694 |  REVV REVV | US$0,01871 | 1,49% | -10,08% | US$4.642.770 | US$782.546 | 248.136.160 REVV |
| 695 |  Crypto Village Accelerator CVA | US$0,2803 | -4,52% | -47,97% | US$4.327.066 | US$1.302.826 | 15.435.120 CVA |
| 696 |  Realio Network RIO | US$0,6924 | 31,70% | -1,26% | US$4.620.935 | US$341.433 | 6.673.409 RIO |
| 697 |  Vid VI | US$0,2074 | 9,28% | 75,60% | US$4.601.864 | US$70.580,32 | 22.190.062 VI |
| 698 |  SmartCash SMART | US$0,003207 | 3,23% | -5,81% | US$4.534.216 | US$60.059,93 | 1.413.859.298 SMART |
| 699 |  Lightning Bitcoin LBTC | US$1,14 | -4,86% | -22,02% | US$4.387.894 | US$340.421 | 3.860.808 LBTC |
| 700 |  DAOstack GEN | US$0,09013 | 0,14% | 15,43% | US$4.221.069 | US$118.808 | 46.832.939 GEN |
| 701 |  New Year Bull NYB | US$0,02169 | 6,40% | -46,40% | US$4.522.611 | US$96,58 | 208.500.000 NYB |
| 702 |  BLOCKv VEE | US$0,001481 | 2,55% | -4,53% | US$4.426.632 | US$742.339 | 2.989.942.418 VEE |
| 703 |  Global Cryptocurrency GCC | US$0,003497 | 1,34% | -0,11% | US$4.432.230 | - | 1.267.482.828 GCC |
| 704 |  PressOne PRS | US$0,01554 | -2,57% | -16,28% | US$4.423.616 | US$56.408,74 | 284.742.628 PRS |
| 705 |  XIO XIO | US$0,2295 | -5,04% | -12,34% | US$4.424.406 | US$285.146 | 19.277.533 XIO |
| 706 |  All Sports SOC | US$0,002934 | 1,15% | -5,29% | US$4.400.960 | US$113.473 | 1.499.865.882 SOC |
Tabel di atas menampilkan halaman 14 dari total 71 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.