Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 606 |  Moss Coin MOC | US$0,01707 | 1,46% | 0,93% | US$6.268.284 | US$5.309.762 | 367.194.689 MOC |
| 607 |  BarnBridge BOND | US$138,10 | 7,89% | 0,00% | US$6.236.221 | US$738.282 | 45.158 BOND |
| 608 |  Aryacoin AYA | US$0,03866 | 10,03% | -46,24% | US$6.202.712 | US$235.208 | 160.459.559 AYA |
| 609 |  Leverj LEV | US$0,05202 | 1,25% | -21,15% | US$6.142.747 | US$488,79 | 118.090.511 LEV |
| 610 |  OTOCASH OTO | US$0,2877 | -0,26% | -1,03% | US$6.132.529 | US$130,39 | 21.315.864 OTO |
| 611 |  GoChain GO | US$0,005877 | -1,74% | -19,11% | US$6.132.869 | US$177.718 | 1.043.528.420 GO |
| 612 |  MIR COIN MIR | US$0,007796 | -6,19% | -10,54% | US$6.085.949 | US$433.898 | 780.627.481 MIR |
| 613 |  Achain ACT | US$0,006217 | -3,78% | -20,61% | US$6.055.720 | US$3.999.309 | 973.999.998 ACT |
| 614 |  PANTHEON X XPN | US$0,04850 | -8,28% | -13,10% | US$6.077.421 | US$2.585.733 | 125.315.945 XPN |
| 615 |  1SG 1SG | US$2,78 | 0,91% | 1,54% | US$6.045.121 | - | 2.177.310 1SG |
| 616 |  InflationCoin IFLT | US$0,0001345 | 1,32% | 3,73% | US$6.024.053 | - | 44.790.092.020 IFLT |
| 617 |  Safe SAFE | US$0,2895 | 26,46% | -11,34% | US$6.031.437 | US$85.533,75 | 20.835.499 SAFE |
| 618 |  NAGA NGC | US$0,08358 | 11,21% | -30,37% | US$6.014.236 | US$8.499,68 | 71.960.165 NGC |
| 619 |  DEXTools DEXT | US$0,06731 | -4,97% | 4,88% | US$6.010.180 | US$793.014 | 89.294.332 DEXT |
| 620 |  STATERA STA | US$0,06979 | -1,72% | -17,49% | US$5.992.643 | US$226.768 | 85.867.051 STA |
| 621 |  Bread BRD | US$0,06690 | -2,21% | -20,69% | US$5.936.206 | US$3.637.661 | 88.733.978 BRD |
| 622 |  Ubiq UBQ | US$0,1384 | -1,40% | -14,10% | US$5.897.622 | US$2.384,94 | 42.609.099 UBQ |
| 623 |  Aladdin ADN | US$0,0001345 | 1,32% | 3,73% | US$5.891.859 | - | 43.807.200.918 ADN |
| 624 |  FLETA FLETA | US$0,005496 | 4,86% | -19,73% | US$5.831.219 | US$1.584.798 | 1.060.974.758 FLETA |
| 625 |  Valor Token VALOR | US$0,2922 | -1,89% | -15,41% | US$5.855.296 | US$33.057,47 | 20.036.000 VALOR |
| 626 |  Wagerr WGR | US$0,02988 | -4,09% | -22,92% | US$5.815.449 | US$12.149,75 | 194.605.995 WGR |
| 627 |  Digix Gold Token DGX | US$59,94 | -0,57% | -2,23% | US$5.813.156 | US$1.517.404 | 96.989 DGX |
| 628 |  Neblio NEBL | US$0,3515 | -1,72% | -16,40% | US$5.812.850 | US$3.949.996 | 16.537.840 NEBL |
| 629 |  CyberMiles CMT | US$0,007225 | -0,42% | -14,69% | US$5.779.667 | US$709.581 | 800.000.000 CMT |
| 630 |  Aleph.im ALEPH | US$0,09544 | -1,02% | -9,68% | US$5.738.941 | US$64.854,95 | 60.129.128 ALEPH |
| 631 |  SIRIN LABS Token SRN | US$0,01166 | 3,69% | 5,88% | US$5.734.561 | US$100.755 | 491.820.906 SRN |
| 632 |  PumaPay PMA | US$0,0002179 | -13,39% | -28,11% | US$5.768.558 | US$442.847 | 26.476.422.231 PMA |
| 633 |  CoinEx Token CET | US$0,008138 | 0,91% | 0,28% | US$5.767.029 | US$692.957 | 708.633.582 CET |
| 634 |  Propy PRO | US$0,08168 | -6,82% | -7,46% | US$5.725.590 | US$125.568 | 70.100.406 PRO |
| 635 |  Cartesi CTSI | US$0,02878 | -5,29% | -18,83% | US$5.710.681 | US$1.059.359 | 198.403.548 CTSI |
| 636 |  Steem Dollars SBD | US$0,9773 | -0,04% | -2,17% | US$5.667.561 | US$35.680,19 | 5.799.248 SBD |
| 637 |  Sparkpoint SRK | US$0,0008863 | 1,26% | -16,42% | US$5.677.218 | US$99.292,13 | 6.405.304.625 SRK |
| 638 |  BackPacker Coin BPC | US$1,05 | 6,41% | 0,62% | US$5.661.020 | US$11.823,46 | 5.417.100 BPC |
| 639 |  Pluton PLU | US$6,63 | 1,37% | 6,55% | US$5.652.884 | US$7.498,40 | 852.000 PLU |
| 640 |  Universa UTNP | US$0,001775 | -5,04% | -10,69% | US$5.606.872 | US$53.164,57 | 3.157.976.430 UTNP |
| 641 |  BnkToTheFuture BFT | US$0,007609 | 0,08% | -14,16% | US$5.554.220 | US$542.183 | 729.989.999 BFT |
| 642 |  8X8 PROTOCOL EXE | US$0,01786 | -0,09% | -24,46% | US$5.535.805 | US$4.826.857 | 310.000.000 EXE |
| 643 |  Veritaseum VERI | US$2,58 | -1,17% | 0,70% | US$5.548.952 | US$804,14 | 2.149.646 VERI |
| 644 |  Ferrum Network FRM | US$0,03859 | -4,72% | -17,43% | US$5.423.787 | US$517.738 | 140.542.390 FRM |
| 645 |  T.OS TOSC | US$0,006594 | -0,96% | 1,61% | US$5.451.434 | US$546,83 | 826.669.212 TOSC |
| 646 |  ODEM ODE | US$0,02464 | -0,43% | -3,13% | US$5.399.590 | US$99.818,68 | 219.110.098 ODE |
| 647 |  LockTrip LOC | US$0,3585 | -3,47% | -4,63% | US$5.360.681 | US$279,90 | 14.952.163 LOC |
| 648 |  district0x DNT | US$0,008971 | -2,79% | -7,23% | US$5.382.702 | US$85.446,08 | 600.000.000 DNT |
| 649 |  Metrix Coin MRX | US$0,0003069 | 0,58% | 2,92% | US$5.377.894 | US$556,12 | 17.521.976.984 MRX |
| 650 |  Electra ECA | US$0,0001860 | 5,30% | 10,44% | US$5.341.596 | US$7.942,90 | 28.715.982.829 ECA |
| 651 |  Dragon Coins DRG | US$0,01525 | 10,23% | -7,70% | US$5.317.902 | US$4.806,45 | 348.657.484 DRG |
| 652 |  HYCON HYC | US$0,002311 | 2,63% | -25,17% | US$5.313.052 | US$934.275 | 2.299.220.106 HYC |
| 653 |  Dock DOCK | US$0,008633 | -2,81% | -14,99% | US$5.323.304 | US$2.352.212 | 616.602.958 DOCK |
| 654 |  UniLayer LAYER | US$0,3085 | 0,53% | -0,59% | US$5.311.051 | US$707.814 | 17.214.001 LAYER |
| 655 |  Eminer EM | US$0,003896 | 6,72% | -9,59% | US$5.306.559 | US$3.550.321 | 1.362.156.249 EM |
Tabel di atas menampilkan halaman 13 dari total 71 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.