Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Pirate Chain ARRR | US$0,08517 | 0,26% | 2,67% | US$14.584.315 | US$425.953 | 171.234.104 ARRR |
| 405 |  Prometeus PROM | US$2,38 | 2,95% | -15,31% | US$14.576.552 | US$318.531 | 6.120.000 PROM |
| 406 |  MiL.k MLK | US$0,1625 | 12,15% | 7,02% | US$14.563.463 | US$14.570.978 | 89.609.559 MLK |
| 407 |  Celer Network CELR | US$0,003636 | -2,39% | -17,21% | US$14.446.963 | US$2.531.919 | 3.973.460.117 CELR |
| 408 |  Dragonchain DRGN | US$0,03989 | 0,22% | -25,21% | US$14.380.076 | US$70.772,24 | 360.492.820 DRGN |
| 409 |  Level01 LVX | US$0,08902 | 28,36% | 1,51% | US$14.239.083 | US$443.869 | 159.960.195 LVX |
| 410 |  Bit-Z Token BZ | US$0,1139 | -0,44% | -4,84% | US$14.247.774 | US$2.945.983 | 125.046.555 BZ |
| 412 |  Stakenet XSN | US$0,1312 | -6,42% | -8,96% | US$14.153.690 | US$765.676 | 107.915.623 XSN |
| 413 |  Ergo ERG | US$0,5976 | -3,16% | -13,30% | US$13.713.843 | US$776.192 | 22.947.253 ERG |
| 414 |  Proton XPR | US$0,007586 | 3,14% | -26,16% | US$14.143.541 | US$4.108.967 | 1.864.409.167 XPR |
| 415 |  Ecoreal Estate ECOREAL | US$0,06699 | -0,42% | -3,61% | US$13.994.542 | US$3.216,51 | 208.919.605 ECOREAL |
| 416 |  Wixlar WIX | US$0,005812 | -1,23% | -4,70% | US$13.906.047 | US$3.759,21 | 2.392.461.535 WIX |
| 417 |  BitKan KAN | US$0,002153 | -1,29% | -11,34% | US$13.860.610 | US$553.755 | 6.438.772.037 KAN |
| 418 |  ZBG Token ZT | US$0,05247 | 0,56% | -5,82% | US$13.854.074 | US$2.328.335 | 264.015.942 ZT |
| 419 |  MediBloc MED | US$0,005139 | -4,95% | -3,90% | US$13.755.615 | US$7.717.821 | 2.676.790.531 MED |
| 420 |  Function X FX | US$0,06040 | 2,86% | -12,53% | US$13.865.116 | US$90.206,47 | 229.564.530 FX |
| 421 |  Project Pai PAI | US$0,009086 | -0,63% | -0,56% | US$13.465.787 | US$189.545 | 1.482.062.306 PAI |
| 422 |  Groestlcoin GRS | US$0,1769 | -3,80% | 1,21% | US$13.479.694 | US$686.182 | 76.198.154 GRS |
| 423 |  LTO Network LTO | US$0,05464 | -3,85% | -17,57% | US$13.289.680 | US$1.369.990 | 243.237.752 LTO |
| 424 |  Gas GAS | US$1,30 | -3,21% | -12,16% | US$13.213.226 | US$1.777.117 | 10.128.375 GAS |
| 425 |  BDCC Bitica COIN BDCC | US$3,95 | 5,12% | -17,13% | US$14.309.629 | US$4.897.585 | 3.623.082 BDCC |
| 426 |  QASH QASH | US$0,03683 | -1,24% | -4,60% | US$12.890.153 | US$103.527 | 350.000.000 QASH |
| 427 |  Constellation DAG | US$0,01009 | -3,15% | -5,18% | US$12.777.085 | US$54.832,37 | 1.266.911.931 DAG |
| 428 |  Folgory Coin FLG | US$0,7275 | 1,14% | 3,43% | US$12.750.248 | US$302.729 | 17.525.493 FLG |
| 429 |  Lambda LAMB | US$0,01512 | -2,28% | -15,46% | US$12.678.800 | US$4.547.338 | 838.704.986 LAMB |
| 430 |  RChain REV | US$0,02624 | 2,66% | -5,69% | US$12.671.937 | US$191.850 | 482.890.386 REV |
| 431 |  LATOKEN LA | US$0,03301 | 0,06% | -0,32% | US$12.547.826 | US$107.051 | 380.104.462 LA |
| 432 |  Zenon ZNN | US$2,65 | -3,71% | 12,61% | US$12.388.220 | US$391.036 | 4.683.114 ZNN |
| 433 |  CasinoCoin CSC | US$0,0003118 | -1,05% | -15,16% | US$12.471.517 | US$12.030,17 | 39.999.642.378 CSC |
| 434 |  Venus XVS | US$2,95 | 1,88% | -12,41% | US$12.459.662 | US$8.484.148 | 4.227.273 XVS |
| 435 |  Metaverse ETP ETP | US$0,1563 | 0,02% | -16,57% | US$12.379.548 | US$236.770 | 79.204.406 ETP |
| 436 |  Elamachain ELAMA | US$0,01729 | 7,36% | -28,14% | US$12.623.938 | US$4.218.975 | 730.115.375 ELAMA |
| 437 |  Moeda Loyalty Points MDA | US$0,6254 | 1,24% | 23,39% | US$12.275.513 | US$1.376.949 | 19.628.888 MDA |
| 438 |  Contentos COS | US$0,005791 | -2,40% | -15,71% | US$12.308.924 | US$631.098 | 2.125.509.253 COS |
| 439 |  BHPCoin BHP | US$0,6062 | 1,20% | 0,74% | US$12.231.880 | US$3.355.142 | 20.177.578 BHP |
| 440 |  YFDAI.FINANCE YF-DAI | US$784,42 | 1,33% | 25,75% | US$12.144.379 | US$450.639 | 15.482 YF-DAI |
| 441 |  yieldfarming.insure SAFE | US$258,84 | 73,34% | 143,79% | US$12.108.634 | US$111,91 | 46.780 SAFE |
| 442 |  King DAG KDAG | US$0,2461 | -0,51% | -5,80% | US$12.061.231 | US$2.786.458 | 49.001.545 KDAG |
| 443 |  AMO Coin AMO | US$0,0006612 | 2,31% | -8,53% | US$11.982.727 | US$262.697 | 18.122.814.915 AMO |
| 444 |  PLATINCOIN PLC | US$2,40 | -0,56% | -9,83% | US$12.012.963 | US$594.126 | 5.001.073 PLC |
| 445 |  Fusion FSN | US$0,2535 | -3,10% | -13,61% | US$11.988.123 | US$3.151.753 | 47.293.319 FSN |
| 446 |  Audius AUDIO | US$0,09958 | -13,08% | 0,00% | US$11.949.220 | US$919.706 | 120.000.000 AUDIO |
| 447 |  Aurora AOA | US$0,001829 | -4,39% | -56,61% | US$11.962.911 | US$4.358.685 | 6.542.330.148 AOA |
| 448 |  REPO REPO | US$0,1084 | -1,44% | -21,02% | US$11.923.449 | - | 109.958.607 REPO |
| 449 |  YFValue YFV | US$2,65 | -1,27% | -20,55% | US$11.882.822 | US$2.805.089 | 4.491.644 YFV |
| 450 |  Levolution LEVL | US$0,2160 | 10,39% | 5,60% | US$11.874.745 | US$176.923 | 54.973.167 LEVL |
| 451 |  MovieBloc MBL | US$0,001408 | -0,50% | -8,83% | US$11.869.410 | US$899.778 | 8.428.361.563 MBL |
| 452 |  DREP DREP | US$0,002970 | -8,34% | -24,14% | US$11.843.146 | US$1.004.324 | 3.987.164.299 DREP |
| 453 |  Enigma ENG | US$0,4773 | -2,39% | -14,47% | US$11.695.103 | US$71.126,04 | 24.502.495 ENG |
| 454 |  Nexxo NEXXO | US$0,05413 | 5,71% | 31,71% | US$11.619.661 | US$268.617 | 214.654.884 NEXXO |
Tabel di atas menampilkan halaman 9 dari total 71 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.