Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,009371 | -0,66% | 65,35% | US$3.628.167.642 | US$4.348.644 | 387.157.822.293 HEX |
| 202 |  IZE IZE | US$0,4403 | -4,48% | 453,64% | US$1.832.051.023 | US$67.657,34 | 4.160.881.000 IZE |
| 203 |  Counos X CCXX | US$47,20 | -1,70% | 24,79% | US$836.886.011 | US$655.165 | 17.732.426 CCXX |
| 205 |  INO COIN INO | US$2,97 | 3,67% | 5,83% | US$533.885.591 | US$504.100 | 180.003.180 INO |
| 206 |  BitcoinPoS BPS | US$128,78 | 12,97% | 42,87% | US$483.172.254 | US$695.532 | 3.751.989 BPS |
| 207 |  Insight Chain INB | US$1,23 | 1,36% | -4,76% | US$431.428.160 | US$2.810.054 | 349.902.689 INB |
| 208 |  Homeros HMR | US$0,8954 | 0,49% | 1,29% | US$318.740.829 | US$21.747.505 | 355.984.626 HMR |
| 209 |  renBTC RENBTC | US$13.450,35 | 2,06% | 3,74% | US$293.051.119 | US$14.042.654 | 21.788 RENBTC |
| 210 |  Zelwin ZLW | US$5,56 | 0,01% | -3,46% | US$287.809.058 | US$649.993 | 51.759.205 ZLW |
| 211 |  Creditcoin CTC | US$0,4927 | -0,33% | -12,53% | US$272.149.264 | US$2.666.541 | 552.415.091 CTC |
| 212 |  TNC Coin TNC | US$0,1068 | -0,02% | -0,48% | US$246.643.210 | US$14.203.737 | 2.310.424.689 TNC |
| 213 |  Cipher Core Token CIPHC | US$32,86 | -4,59% | -6,34% | US$244.219.671 | US$56.382,31 | 7.431.399 CIPHC |
| 214 |  Basid Coin BASID | US$0,6707 | 1,42% | -1,23% | US$240.457.899 | US$5.204.942 | 358.541.063 BASID |
| 215 |  ThoreCoin THR | US$2.619,07 | 1,31% | 3,69% | US$227.036.905 | US$46.527,35 | 86.686 THR |
| 216 |  Poseidon Network QQQ | US$0,09429 | 2,51% | -2,19% | US$202.995.386 | US$2.232.661 | 2.152.875.408 QQQ |
| 217 |  Safe Haven SHA | US$0,05709 | -39,78% | 2,00% | US$171.617.863 | - | 3.005.855.396 SHA |
| 218 |  Largo Coin LRG | US$9,94 | -1,57% | 1,05% | US$170.024.859 | US$1.782.046 | 17.105.965 LRG |
| 219 |  STPAY STP | US$38,62 | -0,10% | -5,95% | US$167.250.928 | US$121.350 | 4.330.437 STP |
| 220 |  botXcoin BOTX | US$0,09990 | -1,43% | 1,61% | US$163.040.884 | US$101.239 | 1.632.102.305 BOTX |
| 221 |  Metacoin MTC | US$0,1345 | -5,22% | -20,21% | US$138.152.169 | US$131.823 | 1.027.190.195 MTC |
| 222 |  Doctors Coin DRS | US$0,5935 | 4,16% | 7,71% | US$136.348.055 | US$96.479,75 | 229.741.603 DRS |
| 223 |  Sologenic SOLO | US$0,6378 | 1,47% | -20,01% | US$127.566.767 | US$1.540.083 | 200.001.808 SOLO |
| 224 |  Cryptonex CNX | US$1,80 | 0,95% | -1,50% | US$100.338.679 | US$1.161.920 | 55.686.329 CNX |
| 225 |  Strong STRONG | US$20,99 | -12,39% | -51,09% | US$98.876.166 | US$179.513 | 4.711.723 STRONG |
| 226 |  MINDOL MIN | US$0,5499 | -3,88% | -18,99% | US$93.886.243 | US$35.366,11 | 170.719.690 MIN |
| 227 |  Idea Chain Coin ICH | US$1,91 | -27,05% | -1,09% | US$97.981.168 | US$907.310 | 51.252.304 ICH |
| 228 |  Beldex BDX | US$0,09055 | 10,49% | 9,19% | US$88.756.525 | US$512.794 | 980.222.595 BDX |
| 229 |  Vitae VITAE | US$4,17 | 2,74% | 13,24% | US$81.178.117 | US$1.153.196 | 19.471.178 VITAE |
| 230 |  TerraKRW KRT | US$0,0008765 | 0,45% | 0,36% | US$80.326.743 | US$53.068,08 | 91.641.365.666 KRT |
| 231 |  XinFin Network XDC | US$0,006514 | 8,21% | 20,40% | US$79.459.059 | US$2.390.630 | 12.198.000.000 XDC |
| 232 |  Wrapped BNB WBNB | US$29,85 | -1,50% | -2,71% | US$79.452.200 | US$3.238.752 | 2.661.308 WBNB |
| 233 |  DeFiChain DFI | US$0,2088 | 0,75% | -5,42% | US$78.803.672 | US$3.380.171 | 377.416.997 DFI |
| 234 |  Helper Search Token HSN | US$0,009080 | 1,05% | 2,39% | US$76.999.856 | - | 8.479.947.437 HSN |
| 235 |  NEST Protocol NEST | US$0,04219 | -2,32% | -25,05% | US$73.786.556 | US$28.104.553 | 1.748.764.436 NEST |
| 236 |  Counos Coin CCA | US$5,05 | -13,22% | -13,22% | US$74.994.953 | US$13.147,07 | 14.848.324 CCA |
| 237 |  Baer Chain BRC | US$0,4204 | 11,44% | 7,01% | US$73.149.335 | US$12.129,96 | 174.000.000 BRC |
| 238 |  WhiteCoin XWC | US$0,2883 | 0,68% | -0,45% | US$72.137.436 | US$35.241,83 | 250.183.629 XWC |
| 239 |  NewYork Exchange NYE | US$10,07 | -0,35% | -6,44% | US$71.373.235 | US$284.251 | 7.090.060 NYE |
| 240 |  Mixin XIN | US$135,41 | 0,45% | -7,13% | US$70.831.924 | US$954.226 | 523.103 XIN |
| 241 |  Qcash QC | US$0,1501 | -0,09% | -1,39% | US$69.049.484 | US$258.227.259 | 460.000.200 QC |
| 242 |  Attila ATT | US$0,1506 | 1,27% | 0,28% | US$67.832.477 | US$528.007 | 450.382.736 ATT |
| 244 |  Mobilian Coin MBN | US$0,5401 | 1,36% | -2,50% | US$62.394.561 | US$2.808.122 | 115.523.300 MBN |
| 245 |  Keep3rV1 KP3R | US$304,89 | 59,94% | 0,00% | US$60.978.960 | US$100.335.808 | 200.001 KP3R |
| 246 |  Centrality CENNZ | US$0,05167 | -1,48% | -11,75% | US$61.052.528 | US$1.675.942 | 1.181.618.395 CENNZ |
| 247 |  Bitbook Gambling BXK | US$0,1654 | 1,54% | 3,32% | US$59.159.190 | US$15.599,43 | 357.687.491 BXK |
| 248 |  Darma Cash DMCH | US$0,2828 | -4,94% | -20,66% | US$59.428.532 | US$226.662 | 210.167.044 DMCH |
| 249 |  VestChain VEST | US$0,006725 | -0,66% | 5,85% | US$56.622.773 | US$73.577,59 | 8.420.042.616 VEST |
| 250 |  YUSRA YUSRA | US$3,54 | -0,05% | -0,05% | US$56.334.579 | US$75.392,13 | 15.904.063 YUSRA |
| 251 |  MimbleWimbleCoin MWC | US$5,32 | 4,28% | 6,55% | US$56.732.252 | US$606.413 | 10.658.827 MWC |
| 252 |  Joule JUL | US$0,05348 | 1,25% | 7,14% | US$54.044.927 | - | 1.010.499.999 JUL |
Tabel di atas menampilkan halaman 5 dari total 71 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.