Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,02011 | -5,65% | -12,86% | US$275.424.454 | US$11.768.826 | 13.695.106.598 DGB |
| 52 |  HUSD HUSD | US$0,9995 | -0,06% | -0,02% | US$273.439.654 | US$65.644.172 | 273.564.563 HUSD |
| 53 |  ABBC Coin ABBC | US$0,3870 | -3,09% | -18,44% | US$270.899.201 | US$40.676.373 | 699.950.944 ABBC |
| 54 |  Kusama KSM | US$30,00 | -5,09% | 6,28% | US$254.086.805 | US$31.164.352 | 8.470.098 KSM |
| 55 |  TrueUSD TUSD | US$0,9994 | 0,01% | -0,02% | US$251.216.156 | US$89.070.520 | 251.371.002 TUSD |
| 56 |  0x ZRX | US$0,3314 | -1,08% | -13,13% | US$246.559.104 | US$59.593.237 | 743.937.911 ZRX |
| 57 |  Paxos Standard PAX | US$1,00 | 0,12% | 0,06% | US$245.149.072 | US$220.665.104 | 244.951.954 PAX |
| 58 |  Ren REN | US$0,2570 | -7,84% | -23,52% | US$227.328.047 | US$36.934.573 | 884.532.525 REN |
| 59 |  HedgeTrade HEDG | US$0,6471 | -1,02% | -11,56% | US$219.530.638 | US$697.827 | 339.231.468 HEDG |
| 60 |  Celo CELO | US$1,70 | -2,83% | -15,54% | US$210.964.611 | US$2.287.638 | 124.447.717 CELO |
| 61 |  Qtum QTUM | US$2,04 | -2,22% | -12,91% | US$198.151.529 | US$259.939.504 | 97.348.292 QTUM |
| 62 |  ICON ICX | US$0,3362 | -0,33% | -12,32% | US$192.255.685 | US$12.132.412 | 571.856.842 ICX |
| 63 |  Energy Web Token EWT | US$6,31 | -0,50% | -12,94% | US$189.776.139 | US$518.404 | 30.062.138 EWT |
| 64 |  Ocean Protocol OCEAN | US$0,4586 | -12,29% | 32,86% | US$189.884.164 | US$29.211.931 | 414.026.837 OCEAN |
| 65 |  Zilliqa ZIL | US$0,01750 | -1,05% | -9,85% | US$185.077.274 | US$18.760.948 | 10.573.169.437 ZIL |
| 66 |  Hedera Hashgraph HBAR | US$0,02943 | -1,92% | -8,86% | US$170.972.335 | US$26.596.358 | 5.810.105.025 HBAR |
| 67 |  Quant QNT | US$13,42 | 0,41% | 2,03% | US$161.984.805 | US$3.399.387 | 12.072.738 QNT |
| 68 |  Kyber Network KNC | US$0,8162 | -4,58% | -13,38% | US$161.890.294 | US$1.603.941.358 | 198.348.318 KNC |
| 69 |  Loopring LRC | US$0,1326 | -4,21% | -18,21% | US$151.952.681 | US$46.966.472 | 1.145.686.385 LRC |
| 70 |  Decred DCR | US$11,90 | 0,10% | -10,16% | US$145.018.698 | US$4.545.734 | 12.184.772 DCR |
| 71 |  Augur REP | US$12,66 | 1,86% | -3,25% | US$139.295.988 | US$10.957.797 | 11.000.000 REP |
| 72 |  Lisk LSK | US$1,05 | -1,56% | -5,67% | US$132.273.618 | US$2.920.912 | 126.266.835 LSK |
| 73 |  Bitcoin Gold BTG | US$7,22 | -1,84% | -9,07% | US$126.483.859 | US$4.443.631 | 17.513.924 BTG |
| 74 |  Revain REV | US$0,01061 | -0,14% | 0,17% | US$121.798.487 | US$519.636 | 11.484.410.729 REV |
| 75 |  NXM NXM | US$22,65 | -10,51% | -22,50% | US$121.240.873 | US$14.025.349 | 5.353.173 NXM |
| 76 |  Aragon ANT | US$3,02 | -2,68% | -3,83% | US$119.687.076 | US$21.010.914 | 39.609.523 ANT |
| 77 |  NEAR Protocol NEAR | US$0,6901 | -1,29% | -7,89% | US$120.679.160 | US$7.592.469 | 174.876.443 NEAR |
| 78 |  ZB Token ZB | US$0,2585 | -0,95% | -3,80% | US$119.753.388 | US$8.545.227 | 463.288.810 ZB |
| 79 |  CyberVein CVT | US$0,1107 | -1,38% | -17,01% | US$117.364.254 | US$1.280.919 | 1.060.404.496 CVT |
| 80 |  Terra LUNA | US$0,3021 | -1,98% | -3,79% | US$116.778.526 | US$2.680.488 | 386.560.781 LUNA |
| 81 |  Siacoin SC | US$0,002583 | 1,85% | -8,83% | US$116.163.093 | US$2.862.955 | 44.970.532.992 SC |
| 82 |  Reserve Rights RSR | US$0,01197 | -14,33% | -16,90% | US$111.914.426 | US$110.843.971 | 9.349.999.000 RSR |
| 83 |  The Midas Touch Gold TMTG | US$0,01777 | -1,23% | -8,70% | US$109.539.251 | US$5.251.496 | 6.164.501.779 TMTG |
| 84 |  Enjin Coin ENJ | US$0,1326 | -1,81% | -12,19% | US$109.140.867 | US$3.278.837 | 823.130.411 ENJ |
| 85 |  Ampleforth AMPL | US$0,9928 | -6,55% | -13,90% | US$107.713.550 | US$1.048.458 | 108.494.905 AMPL |
| 86 |  Nano NANO | US$0,7721 | 1,73% | -12,90% | US$102.879.649 | US$4.174.138 | 133.248.297 NANO |
| 87 |  Elrond EGLD | US$7,37 | -6,20% | -4,20% | US$101.038.583 | US$5.311.272 | 13.710.605 EGLD |
| 88 |  Decentraland MANA | US$0,06482 | -2,03% | -13,96% | US$96.191.993 | US$8.782.925 | 1.484.083.534 MANA |
| 89 |  Band Protocol BAND | US$4,63 | -5,52% | -26,06% | US$94.901.087 | US$63.477.183 | 20.494.033 BAND |
| 90 |  Blockstack STX | US$0,1425 | -5,65% | -13,16% | US$92.959.609 | US$473.997 | 652.288.448 STX |
| 91 |  Avalanche AVAX | US$3,78 | -7,16% | -12,50% | US$92.495.145 | US$6.527.859 | 24.500.000 AVAX |
| 92 |  SushiSwap SUSHI | US$0,6425 | 0,53% | -3,28% | US$91.771.503 | US$36.378.804 | 142.842.694 SUSHI |
| 93 |  Nexo NEXO | US$0,1622 | 1,31% | 10,70% | US$90.815.078 | US$10.002.348 | 560.000.011 NEXO |
| 94 |  Bitcoin Diamond BCD | US$0,4833 | 0,49% | -11,42% | US$90.128.186 | US$4.031.106 | 186.492.898 BCD |
| 95 |  Velas VLX | US$0,04179 | -3,01% | 17,89% | US$87.992.293 | US$2.676.334 | 2.105.485.753 VLX |
| 96 |  Numeraire NMR | US$23,92 | -4,51% | -10,73% | US$84.912.738 | US$4.355.365 | 3.549.835 NMR |
| 97 |  MonaCoin MONA | US$1,28 | -2,29% | -3,72% | US$84.403.741 | US$1.726.890 | 65.729.675 MONA |
| 98 |  Ravencoin RVN | US$0,01139 | 0,72% | -9,03% | US$83.814.478 | US$5.453.609 | 7.361.190.000 RVN |
| 99 |  Golem GNT | US$0,08177 | -4,12% | -14,32% | US$81.008.059 | US$5.254.032 | 990.670.000 GNT |
| 100 |  DxChain Token DX | US$0,001623 | 0,16% | -11,98% | US$81.173.645 | US$61.128,02 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 2 dari total 71 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.