Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Bonorum BONO | US$36,22 | 1,49% | 3,33% | US$22.589.347 | US$378,14 | 623.655 BONO |
| 304 |  Polymath POLY | US$0,04237 | -2,43% | -6,16% | US$22.602.190 | US$2.905.643 | 533.500.099 POLY |
| 305 |  sUSD SUSD | US$1,00 | 0,08% | 0,12% | US$22.548.625 | US$6.217.518 | 22.510.653 SUSD |
| 306 |  DAD DAD | US$0,1675 | -0,82% | -10,05% | US$22.551.047 | US$804.823 | 134.601.733 DAD |
| 307 |  STEM CELL COIN SCC | US$0,06677 | -6,55% | -16,89% | US$21.409.028 | US$64.927,38 | 320.658.118 SCC |
| 308 |  Zynecoin ZYN | US$0,9994 | 2,13% | -3,15% | US$22.126.614 | US$594.130 | 22.138.879 ZYN |
| 309 |  Switcheo SWTH | US$0,02084 | 4,26% | 0,90% | US$22.083.758 | US$402.157 | 1.059.922.816 SWTH |
| 310 |  Loki LOKI | US$0,4290 | 1,96% | -8,03% | US$21.922.849 | US$82.186,82 | 51.103.783 LOKI |
| 311 |  AdEx Network ADX | US$0,2140 | 0,83% | -5,09% | US$21.834.709 | US$2.730.627 | 102.008.674 ADX |
| 312 |  Massnet MASS | US$0,2516 | -5,54% | 2,43% | US$21.768.642 | US$1.741.510 | 86.510.833 MASS |
| 313 |  FABRK FAB | US$0,004518 | -6,44% | -20,22% | US$21.662.172 | US$85.996,89 | 4.794.443.397 FAB |
| 314 |  Everipedia IQ | US$0,002264 | -6,69% | 0,23% | US$21.568.917 | US$1.570.623 | 9.526.852.037 IQ |
| 315 |  CertiK CTK | US$0,9793 | -2,34% | 14,00% | US$21.641.555 | US$9.880.655 | 22.100.000 CTK |
| 316 |  FunFair FUN | US$0,003278 | -2,05% | -8,75% | US$21.465.698 | US$345.207 | 6.548.879.189 FUN |
| 318 |  Native Utility Token NUT | US$21,51 | -6,99% | -5,89% | US$21.140.944 | US$232,99 | 982.854 NUT |
| 319 |  Buggyra Coin Zero BCZERO | US$0,01039 | 0,85% | 8,63% | US$20.884.669 | US$6.645,08 | 2.010.775.988 BCZERO |
| 320 |  BigONE Token ONE | US$0,002210 | -1,72% | -6,58% | US$20.884.181 | US$2.674.322 | 9.449.081.034 ONE |
| 321 |  PRIZM PZM | US$0,009172 | 0,59% | -1,26% | US$20.774.119 | US$283.226 | 2.264.963.201 PZM |
| 322 |  CONUN CON | US$0,007033 | -0,25% | -34,23% | US$20.372.529 | US$312.837 | 2.896.500.643 CON |
| 323 |  Obyte GBYTE | US$27,35 | 3,13% | 2,82% | US$20.610.451 | US$5.738,15 | 753.681 GBYTE |
| 324 |  Hashgard GARD | US$0,0002046 | 0,49% | -15,44% | US$20.286.808 | US$52.824,81 | 99.144.999.910 GARD |
| 325 |  WazirX WRX | US$0,08642 | -3,78% | -7,74% | US$20.207.450 | US$16.511.996 | 233.817.289 WRX |
| 326 |  NULS NULS | US$0,2014 | -5,54% | -18,20% | US$20.022.875 | US$4.855.313 | 99.411.858 NULS |
| 327 |  NOIA Network NOIA | US$0,06247 | -2,83% | -2,38% | US$20.077.610 | US$142.064 | 321.395.830 NOIA |
| 328 |  Huobi Pool Token HPT | US$0,003827 | 0,51% | -6,11% | US$19.926.375 | US$529.658 | 5.206.946.653 HPT |
| 329 |  Ripio Credit Network RCN | US$0,03880 | -2,85% | -5,71% | US$19.726.581 | US$3.407.698 | 508.404.746 RCN |
| 330 |  Mainframe MFT | US$0,001960 | -1,17% | 1,75% | US$19.603.267 | US$1.138.797 | 10.000.000.000 MFT |
| 331 |  YF Link YFL | US$391,41 | -7,06% | 16,44% | US$19.615.479 | US$627.096 | 50.115 YFL |
| 332 |  Nash Exchange NEX | US$0,8352 | -4,51% | -11,74% | US$19.579.484 | US$52.421,78 | 23.442.586 NEX |
| 333 |  Crypterium CRPT | US$0,2184 | 3,01% | -17,64% | US$19.429.954 | US$93.091,47 | 88.960.392 CRPT |
| 334 |  Global Digital Content GDC | US$0,006043 | -3,53% | 149,24% | US$19.393.444 | US$160.357 | 3.209.198.933 GDC |
| 335 |  BORA BORA | US$0,02469 | 1,73% | -5,10% | US$19.318.173 | US$559.439 | 782.507.415 BORA |
| 336 |  FNB Protocol FNB | US$0,008080 | 1,15% | 13,73% | US$19.181.115 | US$737.753 | 2.373.943.413 FNB |
| 337 |  Metal MTL | US$0,2942 | 0,67% | -5,66% | US$19.294.278 | US$1.982.106 | 65.588.845 MTL |
| 338 |  VerusCoin VRSC | US$0,3281 | -6,89% | -12,39% | US$19.110.090 | US$17.228,70 | 58.239.648 VRSC |
| 339 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5023 | 0,08% | 18,52% | US$19.088.671 | US$9.370,98 | 38.000.000 BLCT |
| 340 |  Gleec GLEEC | US$1,47 | 9,59% | -20,91% | US$18.809.934 | US$9.652,37 | 12.776.795 GLEEC |
| 341 |  Cortex CTXC | US$0,07490 | 0,88% | -14,80% | US$18.719.263 | US$2.147.676 | 249.938.725 CTXC |
| 342 |  Trust Wallet Token TWT | US$0,07450 | -3,35% | -19,82% | US$18.693.248 | US$929.180 | 250.926.200 TWT |
| 343 |  Origin Protocol OGN | US$0,1424 | -3,03% | -22,44% | US$18.562.283 | US$10.648.515 | 130.353.924 OGN |
| 344 |  Secret SCRT | US$0,3294 | -6,92% | -19,62% | US$18.576.169 | US$122.871 | 56.395.809 SCRT |
| 345 |  Waltonchain WTC | US$0,2662 | -6,00% | -21,49% | US$18.542.425 | US$1.651.283 | 69.656.288 WTC |
| 346 |  Elitium EUM | US$1,10 | 1,32% | 0,06% | US$18.422.077 | US$106.757 | 16.691.713 EUM |
| 347 |  ChainX PCX | US$2,48 | -8,42% | -15,85% | US$18.236.614 | US$1.973.326 | 7.361.250 PCX |
| 348 |  AirSwap AST | US$0,1222 | 16,96% | -12,67% | US$18.331.965 | US$11.807.580 | 150.000.000 AST |
| 349 |  Quantstamp QSP | US$0,02532 | 14,00% | -11,29% | US$18.076.085 | US$492.508 | 713.801.947 QSP |
| 350 |  Orion Protocol ORN | US$1,44 | -2,45% | -13,36% | US$18.000.396 | US$1.477.552 | 12.487.600 ORN |
| 351 |  Travala.com AVA | US$0,4253 | 3,35% | -15,51% | US$17.875.931 | US$914.508 | 42.035.171 AVA |
| 352 |  Akropolis AKRO | US$0,008907 | -9,01% | -33,17% | US$17.777.229 | US$4.938.105 | 1.995.847.438 AKRO |
| 353 |  Civic CVC | US$0,02625 | -3,80% | -2,46% | US$17.585.528 | US$859.911 | 670.000.000 CVC |
Tabel di atas menampilkan halaman 7 dari total 71 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.