Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nervos Network CKB | US$0,003798 | -3,18% | -8,44% | US$80.543.104 | US$5.536.814 | 21.205.509.306 CKB |
| 102 |  Bytom BTM | US$0,05818 | -1,04% | -10,27% | US$80.467.415 | US$7.843.019 | 1.383.162.607 BTM |
| 103 |  Orchid OXT | US$0,2128 | -6,23% | -12,39% | US$78.226.981 | US$3.981.431 | 367.584.352 OXT |
| 104 |  Arweave AR | US$2,38 | -0,27% | -11,63% | US$79.576.725 | US$2.540.198 | 33.394.701 AR |
| 105 |  Holo HOT | US$0,0004670 | -1,79% | -12,27% | US$77.819.671 | US$4.601.863 | 166.622.505.030 HOT |
| 106 |  Status SNT | US$0,02176 | -3,77% | -10,83% | US$75.511.365 | US$4.936.168 | 3.470.483.788 SNT |
| 107 |  IOST IOST | US$0,004942 | -0,85% | -11,19% | US$75.314.096 | US$38.966.408 | 15.238.678.149 IOST |
| 108 |  Bitcoin BEP2 BTCB | US$14.654,63 | 2,23% | 11,86% | US$73.290.068 | US$582.235 | 5.001 BTCB |
| 109 |  Balancer BAL | US$10,34 | -4,46% | -19,93% | US$71.833.929 | US$41.976.562 | 6.943.831 BAL |
| 110 |  IoTeX IOTX | US$0,007232 | -1,45% | 17,93% | US$70.400.594 | US$5.728.093 | 9.734.304.442 IOTX |
| 111 |  PAX Gold PAXG | US$1.887,81 | -0,24% | -1,01% | US$69.976.819 | US$3.097.345 | 37.068 PAXG |
| 112 |  KuCoin Shares KCS | US$0,8584 | 0,59% | -6,19% | US$69.296.077 | US$6.326.239 | 80.728.394 KCS |
| 113 |  Storj STORJ | US$0,3384 | 2,42% | -12,73% | US$67.266.283 | US$14.745.452 | 198.805.219 STORJ |
| 114 |  Swipe SXP | US$0,8715 | 0,50% | -25,12% | US$66.902.386 | US$92.796.871 | 76.766.934 SXP |
| 115 |  Solana SOL | US$1,43 | -4,10% | -26,93% | US$65.429.707 | US$8.024.138 | 45.789.097 SOL |
| 116 |  SwissBorg CHSB | US$0,06954 | 3,43% | -4,23% | US$64.216.799 | US$317.190 | 923.438.697 CHSB |
| 117 |  Divi DIVI | US$0,03206 | 0,57% | -3,84% | US$63.146.360 | US$371.222 | 1.969.651.986 DIVI |
| 118 |  THORChain RUNE | US$0,3967 | -1,71% | -22,82% | US$62.851.429 | US$3.429.875 | 158.432.088 RUNE |
| 119 |  Verge XVG | US$0,003797 | -4,53% | -19,66% | US$62.192.225 | US$1.719.730 | 16.380.157.943 XVG |
| 120 |  RSK Infrastructure Framework RIF | US$0,09400 | -2,31% | 16,49% | US$61.670.210 | US$411.697 | 656.073.345 RIF |
| 121 |  Uquid Coin UQC | US$6,59 | 11,25% | -2,36% | US$65.918.925 | US$19.158.577 | 10.000.000 UQC |
| 122 |  iExec RLC RLC | US$0,7529 | -6,33% | -15,07% | US$60.281.698 | US$3.775.766 | 80.070.793 RLC |
| 123 |  Matic Network MATIC | US$0,01388 | -8,02% | -20,27% | US$59.357.242 | US$8.853.568 | 4.277.526.101 MATIC |
| 124 |  Steem STEEM | US$0,1500 | -0,83% | -6,61% | US$58.632.629 | US$1.365.950 | 390.863.769 STEEM |
| 125 |  Energi NRG | US$1,67 | -0,61% | -4,89% | US$57.553.302 | US$3.357.326 | 34.481.463 NRG |
| 126 |  Komodo KMD | US$0,4639 | -2,04% | -7,07% | US$56.824.945 | US$2.339.888 | 122.482.598 KMD |
| 127 |  Horizen ZEN | US$5,56 | 4,47% | -6,68% | US$57.067.167 | US$3.084.647 | 10.261.425 ZEN |
| 128 |  JUST JST | US$0,02449 | -4,61% | -6,07% | US$55.347.860 | US$37.384.343 | 2.260.326.706 JST |
| 129 |  BitShares BTS | US$0,01704 | -0,67% | -13,48% | US$51.073.715 | US$4.725.729 | 2.997.480.000 BTS |
| 130 |  Serum SRM | US$1,03 | 2,05% | -7,77% | US$51.316.630 | US$67.300.428 | 50.000.000 SRM |
| 131 |  Unibright UBT | US$0,3333 | -6,02% | -1,53% | US$49.591.980 | US$1.412.811 | 148.799.999 UBT |
| 132 |  WAX WAXP | US$0,03550 | 0,27% | -5,29% | US$49.512.476 | US$355.583 | 1.394.656.439 WAXP |
| 133 |  Hive HIVE | US$0,1197 | -2,05% | -16,63% | US$48.818.496 | US$2.306.990 | 407.807.226 HIVE |
| 134 |  Ardor ARDR | US$0,04872 | -3,26% | -5,20% | US$48.671.239 | US$1.670.750 | 998.999.495 ARDR |
| 135 |  DFI.Money YFII | US$1.271,39 | -9,84% | -29,72% | US$49.070.616 | US$120.439.326 | 38.596 YFII |
| 136 |  Kava.io KAVA | US$1,45 | -7,77% | -25,92% | US$48.663.814 | US$6.305.049 | 33.485.395 KAVA |
| 137 |  aelf ELF | US$0,08924 | -3,08% | -6,06% | US$48.590.141 | US$7.104.342 | 544.480.200 ELF |
| 138 |  Gnosis GNO | US$43,45 | 6,75% | -27,19% | US$47.998.845 | US$1.247.338 | 1.104.590 GNO |
| 139 |  Chiliz CHZ | US$0,009550 | -3,86% | -11,35% | US$46.992.091 | US$4.888.070 | 4.920.737.861 CHZ |
| 140 |  Theta Fuel TFUEL | US$0,009384 | -2,10% | -7,26% | US$46.568.080 | US$1.422.102 | 4.962.631.792 TFUEL |
| 141 |  Curve DAO Token CRV | US$0,4450 | -10,31% | 9,42% | US$46.418.057 | US$52.614.123 | 104.308.746 CRV |
| 142 |  Helium HNT | US$0,8798 | -10,91% | -22,09% | US$46.054.249 | US$650.275 | 52.345.025 HNT |
| 143 |  Electroneum ETN | US$0,004335 | -1,54% | -14,91% | US$44.235.615 | US$1.296.699 | 10.204.235.684 ETN |
| 144 |  TomoChain TOMO | US$0,5820 | -8,38% | -12,07% | US$44.154.738 | US$8.041.754 | 75.862.850 TOMO |
| 145 |  Bancor BNT | US$0,6190 | -13,65% | -35,23% | US$42.958.773 | US$45.739.247 | 69.398.354 BNT |
| 146 |  Utrust UTK | US$0,09706 | 10,26% | -15,98% | US$43.677.706 | US$2.841.141 | 450.000.000 UTK |
| 147 |  Hxro HXRO | US$0,2381 | 1,97% | 10,38% | US$43.338.037 | US$241.385 | 181.986.452 HXRO |
| 148 |  apM Coin APM | US$0,1200 | -12,83% | -29,42% | US$43.434.253 | US$6.825.644 | 361.875.000 APM |
| 149 |  Ankr ANKR | US$0,007404 | -8,20% | -30,21% | US$43.162.404 | US$15.386.283 | 5.829.566.044 ANKR |
| 150 |  MaidSafeCoin MAID | US$0,09498 | 2,58% | -11,47% | US$42.981.559 | US$284.241 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 3 dari total 71 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.