Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  PIVX PIVX | US$0,3100 | -5,84% | -15,79% | US$17.604.733 | US$218.964 | 56.781.166 PIVX |
| 355 |  Request REQ | US$0,01754 | -2,71% | -21,77% | US$17.539.327 | US$164.313 | 999.966.001 REQ |
| 356 |  Loom Network LOOM | US$0,01796 | -2,49% | -12,49% | US$17.435.096 | US$3.065.731 | 970.520.754 LOOM |
| 357 |  Beam BEAM | US$0,2355 | -0,93% | -7,07% | US$17.344.939 | US$5.515.900 | 73.646.920 BEAM |
| 358 |  PancakeSwap CAKE | US$0,4104 | 1,67% | -33,07% | US$17.402.187 | US$2.505.692 | 42.404.013 CAKE |
| 359 |  Cindicator CND | US$0,008575 | -2,89% | -11,95% | US$17.150.863 | US$25.037,32 | 2.000.000.005 CND |
| 360 |  Beowulf BWF | US$0,01713 | -10,27% | -28,38% | US$17.127.194 | US$23.363,20 | 1.000.000.099 BWF |
| 361 |  Agoras Tokens AGRS | US$0,5727 | 1,32% | 17,18% | US$17.103.289 | - | 29.861.811 AGRS |
| 362 |  ERC20 ERC20 | US$0,01519 | -7,05% | -17,56% | US$17.109.353 | US$76.659,80 | 1.126.570.972 ERC20 |
| 363 |  SUN SUN | US$10,16 | -5,80% | -5,87% | US$17.051.365 | US$41.819.159 | 1.677.831 SUN |
| 364 |  Xensor XSR | US$0,003688 | 0,64% | -37,28% | US$17.102.613 | US$251.909 | 4.637.982.768 XSR |
| 365 |  TrustSwap SWAP | US$0,1845 | -4,91% | -20,84% | US$16.995.610 | US$956.678 | 92.124.513 SWAP |
| 366 |  Newscrypto NWC | US$0,1774 | -3,10% | -12,14% | US$16.891.835 | US$559.943 | 95.233.119 NWC |
| 367 |  CRYPTOBUCKS CBUCKS | US$0,004288 | 0,54% | -2,53% | US$16.862.431 | US$9,57 | 3.932.014.867 CBUCKS |
| 368 |  Gemini Dollar GUSD | US$1,00 | -0,09% | 0,22% | US$16.734.357 | US$2.889.489 | 16.663.944 GUSD |
| 369 |  PARSIQ PRQ | US$0,1381 | 28,01% | 46,74% | US$15.351.143 | US$1.122.456 | 111.174.223 PRQ |
| 370 |  VIDT Datalink VIDT | US$0,3369 | -0,55% | -11,18% | US$16.649.956 | US$1.035.741 | 49.428.303 VIDT |
| 371 |  Dent DENT | US$0,0001922 | -0,46% | -11,12% | US$16.318.038 | US$345.028 | 84.903.941.183 DENT |
| 372 |  COTI COTI | US$0,02877 | -4,19% | -12,59% | US$16.339.678 | US$2.730.283 | 568.032.883 COTI |
| 373 |  Perpetual Protocol PERP | US$1,10 | 0,76% | -2,58% | US$16.265.594 | US$262.612 | 14.726.351 PERP |
| 374 |  Bluzelle BLZ | US$0,06563 | -3,67% | -22,95% | US$16.254.173 | US$1.466.158 | 247.678.948 BLZ |
| 375 |  Nimiq NIM | US$0,002383 | -7,14% | 19,56% | US$16.214.805 | US$1.181.415 | 6.803.137.700 NIM |
| 376 |  SaluS SLS | US$15,93 | -6,48% | -2,20% | US$16.126.994 | US$172,21 | 1.012.265 SLS |
| 377 |  Molecular Future MOF | US$0,1881 | 0,46% | -2,94% | US$16.077.181 | US$2.838.257 | 85.481.225 MOF |
| 378 |  VeThor Token VTHO | US$0,0005526 | -4,56% | -13,38% | US$16.067.430 | US$1.681.470 | 29.076.505.859 VTHO |
| 379 |  Ignis IGNIS | US$0,02070 | -4,64% | 0,44% | US$15.754.384 | US$576.550 | 761.143.950 IGNIS |
| 380 |  Unobtanium UNO | US$78,67 | 2,08% | -0,93% | US$15.965.212 | US$2.750,56 | 202.931 UNO |
| 381 |  bZx Protocol BZRX | US$0,1125 | -12,85% | -3,30% | US$15.817.394 | US$12.260.489 | 140.610.067 BZRX |
| 382 |  BitcoinHD BHD | US$2,58 | 2,54% | -17,38% | US$15.680.574 | US$7.563.358 | 6.083.016 BHD |
| 383 |  Nebulas NAS | US$0,2743 | -5,38% | -15,78% | US$15.690.070 | US$1.371.374 | 57.210.445 NAS |
| 384 |  Davinci Coin DAC | US$0,003415 | 0,26% | 0,37% | US$15.696.826 | US$18.616.634 | 4.596.901.499 DAC |
| 385 |  12Ships TSHP | US$0,003193 | 0,41% | -3,85% | US$15.700.650 | US$138.873 | 4.917.796.829 TSHP |
| 386 |  Sentivate SNTVT | US$0,005002 | 8,85% | 72,11% | US$15.588.280 | US$277.112 | 3.116.568.100 SNTVT |
| 387 |  Invictus Hyperion Fund IHF | US$0,1318 | -1,10% | -2,45% | US$15.557.724 | US$1.094,87 | 118.013.531 IHF |
| 388 |  JustLiquidity JUL | US$36,68 | 11,40% | 38,68% | US$15.507.986 | US$210.730 | 422.784 JUL |
| 389 |  Celo Dollar CUSD | US$0,9997 | 0,88% | -0,26% | US$15.357.457 | US$85,15 | 15.362.065 CUSD |
| 390 |  Apollo Currency APL | US$0,001047 | 3,91% | -1,11% | US$15.381.607 | US$754.134 | 14.685.096.531 APL |
| 391 |  BASIC BASIC | US$0,005695 | -3,09% | -22,85% | US$15.287.828 | US$116.538 | 2.684.444.367 BASIC |
| 392 |  SynchroBitcoin SNB | US$0,1880 | -1,35% | 9,53% | US$15.182.908 | US$916.309 | 80.779.427 SNB |
| 393 |  Amp AMP | US$0,003567 | -9,02% | -31,72% | US$15.068.046 | US$180.903 | 4.224.314.276 AMP |
| 394 |  Phala.Network PHA | US$0,1113 | -8,72% | -30,52% | US$15.249.409 | US$3.554.143 | 137.000.000 PHA |
| 395 |  Sport and Leisure SNL | US$0,02218 | -0,53% | -6,55% | US$15.000.807 | US$284.351 | 676.171.453 SNL |
| 396 |  TrueChain TRUE | US$0,1865 | -1,72% | -12,79% | US$14.842.336 | US$7.380.944 | 79.575.543 TRUE |
| 397 |  Grin GRIN | US$0,2661 | -0,62% | -5,32% | US$14.954.669 | US$3.838.626 | 56.192.520 GRIN |
| 398 |  Standard Tokenization Protocol STPT | US$0,01635 | -2,90% | -5,48% | US$14.979.452 | US$1.346.856 | 916.326.558 STPT |
| 399 |  Sora XOR | US$42,57 | -7,28% | -18,64% | US$14.900.037 | US$1.215.180 | 350.000 XOR |
| 400 |  StormX STMX | US$0,001987 | -8,28% | -5,64% | US$14.959.099 | US$1.127.401 | 7.529.229.691 STMX |
| 401 |  DeviantCoin DEV | US$0,5287 | 2,07% | -28,52% | US$15.957.794 | US$114.785 | 30.180.947 DEV |
| 402 |  Vertcoin VTC | US$0,2586 | -5,21% | 4,70% | US$14.783.124 | US$1.069.510 | 57.164.922 VTC |
| 403 |  B2BX B2B | US$0,7503 | 0,00% | -0,07% | US$14.727.485 | US$18.508,00 | 19.629.794 B2B |
Tabel di atas menampilkan halaman 8 dari total 71 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.