Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  CWV Chain CWV | US$0,002594 | -0,16% | 3,92% | US$9.183.981 | US$11.226,74 | 3.540.912.311 CWV |
| 506 |  BTSE BTSE | US$2,12 | -6,79% | -7,85% | US$9.252.212 | US$112.280 | 4.354.711 BTSE |
| 507 |  Maro MARO | US$0,02043 | -0,03% | 2,14% | US$9.217.938 | US$478.896 | 451.286.269 MARO |
| 508 |  Monolith TKN | US$0,2709 | -5,46% | -13,07% | US$9.160.453 | US$21.634,56 | 33.812.088 TKN |
| 509 |  MAP Protocol MAP | US$0,02877 | 7,14% | 3,99% | US$9.163.660 | US$10.520,52 | 318.474.889 MAP |
| 510 |  LiquidApps DAPP | US$0,01315 | -7,40% | -19,35% | US$9.134.897 | US$17.875,18 | 694.455.051 DAPP |
| 511 |  Nuco.cloud NCDT | US$1,41 | -4,81% | -2,87% | US$9.131.096 | US$42.531,23 | 6.497.606 NCDT |
| 512 |  DMM: Governance DMG | US$0,1937 | -0,78% | -19,51% | US$9.092.851 | US$890.757 | 46.936.252 DMG |
| 513 |  Seele-N SEELE | US$0,01334 | -13,33% | -32,23% | US$9.332.068 | US$44.767,33 | 699.592.066 SEELE |
| 514 |  The Force Protocol FOR | US$0,02890 | 0,15% | -9,31% | US$9.001.002 | US$1.454.527 | 311.488.081 FOR |
| 515 |  Meta MTA | US$0,9871 | -21,20% | -20,68% | US$8.998.860 | US$4.418.423 | 9.116.789 MTA |
| 516 |  Props Token PROPS | US$0,04487 | -3,27% | 0,87% | US$8.990.934 | US$21.541,84 | 200.397.116 PROPS |
| 517 |  VNX Exchange VNXLU | US$0,3213 | -1,06% | 1,28% | US$9.029.968 | US$91.855,73 | 28.104.700 VNXLU |
| 518 |  Factom FCT | US$0,9488 | -0,71% | -6,15% | US$8.953.926 | US$25.746,83 | 9.436.641 FCT |
| 519 |  Quark QRK | US$0,03316 | -6,07% | -4,91% | US$8.854.697 | US$1.458,42 | 266.995.157 QRK |
| 520 |  Aavegotchi GHST | US$0,5159 | -5,72% | -11,71% | US$8.817.995 | US$8.247.494 | 17.093.845 GHST |
| 521 |  Egoras EGR | US$0,0001586 | -13,20% | -57,89% | US$10.331.929 | US$52.385,33 | 65.160.356.358 EGR |
| 522 |  dForce DF | US$0,09186 | 16,67% | -13,14% | US$8.874.637 | US$1.813.884 | 96.614.333 DF |
| 523 |  ProximaX XPX | US$0,001438 | -3,34% | -5,00% | US$8.766.252 | US$211.576 | 6.097.456.550 XPX |
| 524 |  0Chain ZCN | US$0,1797 | 1,39% | -6,43% | US$8.696.992 | US$84.341,56 | 48.400.982 ZCN |
| 525 |  BitForex Token BF | US$0,002056 | -2,18% | -6,97% | US$8.751.073 | US$442.711 | 4.255.713.913 BF |
| 526 |  APIX APIX | US$0,07580 | 1,01% | -20,58% | US$8.545.009 | US$105.604 | 112.729.291 APIX |
| 527 |  Metronome MET | US$0,7589 | -1,58% | -7,15% | US$8.377.612 | US$257.676 | 11.039.715 MET |
| 528 |  FarmaTrust FTT | US$0,01411 | 1,25% | 3,64% | US$8.465.958 | - | 600.000.000 FTT |
| 529 |  UCA Coin UCA | US$0,005231 | 24,75% | 89,28% | US$8.082.349 | US$694.611 | 1.545.044.065 UCA |
| 530 |  smARTOFGIVING AOG | US$0,1137 | 0,40% | -4,37% | US$8.392.237 | US$24.395,54 | 73.780.484 AOG |
| 531 |  Santiment Network Token SAN | US$0,1330 | 0,94% | -8,16% | US$8.384.893 | US$2.241,51 | 63.057.371 SAN |
| 532 |  PAC Global PAC | US$0,0006580 | 13,99% | -0,47% | US$8.261.725 | US$766,62 | 12.555.502.773 PAC |
| 533 |  Perlin PERL | US$0,01711 | -6,60% | -21,65% | US$8.265.982 | US$556.384 | 483.139.908 PERL |
| 534 |  Sentinel Protocol UPP | US$0,01977 | 4,32% | -7,97% | US$8.248.395 | US$256.475 | 417.137.682 UPP |
| 535 |  Sapphire SAPP | US$0,02122 | -0,89% | 20,17% | US$8.317.717 | US$21.752,06 | 391.932.042 SAPP |
| 536 |  Anchor Neural World ANW | US$0,1255 | 0,89% | -13,23% | US$8.175.203 | US$310.546 | 65.135.983 ANW |
| 537 |  Covesting COV | US$0,4569 | -8,04% | 6,23% | US$8.223.802 | US$13.737,88 | 18.000.000 COV |
| 538 |  FIBOS FO | US$0,007657 | -0,76% | -2,02% | US$8.113.923 | US$480.085 | 1.059.613.808 FO |
| 539 |  Cashaa CAS | US$0,01385 | -1,97% | 54,28% | US$8.122.347 | US$447.086 | 586.624.991 CAS |
| 540 |  TenX PAY | US$0,05512 | -5,33% | -0,80% | US$8.071.875 | US$10.889.305 | 146.450.227 PAY |
| 541 |  Kadena KDA | US$0,1695 | -12,84% | -24,71% | US$8.049.703 | US$369.601 | 47.496.634 KDA |
| 542 |  dKargo DKA | US$0,02639 | 1,11% | -9,46% | US$8.006.415 | US$350.738 | 303.373.350 DKA |
| 543 |  Streamity STM | US$0,2220 | 0,01% | -0,07% | US$7.990.497 | - | 35.987.749 STM |
| 544 |  Skycoin SKY | US$0,4202 | 0,00% | -16,28% | US$7.982.982 | US$273.543 | 19.000.000 SKY |
| 545 |  GHOSTPRISM GHOST | US$2,67 | 4,34% | 6,44% | US$7.897.321 | US$315.344 | 2.956.201 GHOST |
| 546 |  Telcoin TEL | US$0,0001688 | -3,66% | -10,05% | US$7.973.547 | US$60.347,52 | 47.245.810.799 TEL |
| 547 |  Peculium PCL | US$0,003884 | 0,37% | -1,65% | US$7.920.451 | - | 2.039.325.377 PCL |
| 548 |  NEXT NET | US$0,2043 | -12,35% | -10,78% | US$8.274.451 | US$191.472 | 40.491.818 NET |
| 549 |  DMarket DMT | US$0,1389 | -1,48% | 3,06% | US$7.904.199 | US$98.406,88 | 56.921.773 DMT |
| 550 |  Nestree EGG | US$0,006829 | 2,44% | -14,28% | US$7.926.835 | US$464.712 | 1.160.749.597 EGG |
| 551 |  VITE VITE | US$0,01664 | 1,47% | -11,21% | US$7.857.939 | US$276.916 | 472.302.957 VITE |
| 552 |  Selfkey KEY | US$0,002309 | 0,74% | 4,02% | US$7.871.891 | US$1.095.155 | 3.408.937.381 KEY |
| 553 |  EveryCoin EVY | US$0,0008343 | 6,57% | -4,80% | US$7.825.855 | US$762.949 | 9.380.000.000 EVY |
| 554 |  #MetaHash MHC | US$0,003622 | 5,69% | 4,70% | US$7.845.623 | US$1.370.569 | 2.166.394.576 MHC |
Tabel di atas menampilkan halaman 11 dari total 71 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.