Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 707 |  INT INT | US$0,009704 | -2,02% | -14,22% | US$4.362.333 | US$694.453 | 449.560.377 INT |
| 708 |  GridCoin GRC | US$0,01056 | 3,70% | 19,57% | US$4.314.639 | US$1.581,54 | 408.665.477 GRC |
| 709 |  POA POA | US$0,01530 | -3,36% | -13,19% | US$4.296.897 | US$100.994 | 280.921.136 POA |
| 710 |  Telos TLOS | US$0,01588 | -9,38% | -7,05% | US$4.289.360 | US$16.007,84 | 270.123.444 TLOS |
| 711 |  OneRoot Network RNT | US$0,01510 | 1,16% | -9,01% | US$4.289.614 | US$506.948 | 284.073.817 RNT |
| 712 |  Etheroll DICE | US$0,6093 | 5,96% | 6,92% | US$4.266.075 | US$50,38 | 7.001.623 DICE |
| 713 |  VNDC VNDC | US$0,00004171 | -0,10% | -2,43% | US$4.251.464 | US$9.478,40 | 101.920.252.781 VNDC |
| 714 |  inSure SURE | US$0,001194 | -21,33% | 13,69% | US$4.243.782 | US$3.306,30 | 3.553.989.974 SURE |
| 715 |  Krios GIG | US$0,008485 | 2,83% | -35,79% | US$4.242.439 | US$340,39 | 499.994.072 GIG |
| 716 |  bitCNY BITCNY | US$0,1490 | -0,26% | -2,14% | US$4.208.136 | US$11.748.766 | 28.245.600 BITCNY |
| 717 |  Meme MEME | US$148,41 | -20,80% | -43,52% | US$4.155.559 | US$3.472.599 | 28.000 MEME |
| 718 |  ChronoCoin CRN | US$0,001934 | 2,49% | 1,90% | US$4.294.794 | US$53.642,60 | 2.221.053.119 CRN |
| 719 |  Ternio TERN | US$0,007445 | 13,43% | -2,07% | US$4.265.270 | US$71.161,21 | 572.914.692 TERN |
| 720 |  SwftCoin SWFTC | US$0,001046 | 0,63% | -6,14% | US$4.187.535 | US$1.317.699 | 4.004.999.999 SWFTC |
| 721 |  Qitmeer PMEER | US$0,03762 | 4,58% | 53,66% | US$4.183.723 | US$557.361 | 111.198.730 PMEER |
| 722 |  Mithril MITH | US$0,004543 | -2,15% | -13,97% | US$4.150.998 | US$656.548 | 913.756.231 MITH |
| 723 |  Neumark NEU | US$0,1135 | 2,47% | -2,87% | US$4.140.970 | US$152,22 | 36.483.458 NEU |
| 724 |  Burst BURST | US$0,001890 | 7,94% | -24,12% | US$3.983.214 | US$13.300,71 | 2.107.450.406 BURST |
| 725 |  Lition LIT | US$0,1163 | -21,89% | -8,72% | US$4.133.246 | US$787.583 | 35.542.029 LIT |
| 726 |  Kambria KAT | US$0,001875 | -0,52% | -6,07% | US$4.101.166 | US$7.936,02 | 2.187.206.123 KAT |
| 727 |  Phore PHR | US$0,1833 | -5,44% | 14,97% | US$4.111.352 | US$14.346,78 | 22.424.455 PHR |
| 728 |  Ormeus Ecosystem ECO | US$0,001845 | 3,77% | 4,34% | US$4.114.317 | US$423.991 | 2.230.453.136 ECO |
| 729 |  OAX OAX | US$0,05462 | 5,20% | -27,45% | US$4.100.334 | US$286.030 | 75.071.494 OAX |
| 730 |  PLANET PLA | US$0,02525 | -0,29% | 2,45% | US$4.090.765 | US$213.170 | 161.990.000 PLA |
| 731 |  Crust CRU | US$4,08 | -4,75% | -15,49% | US$4.073.681 | US$734.714 | 998.684 CRU |
| 732 |  Lamden TAU | US$0,02836 | -10,08% | -20,88% | US$4.032.630 | US$25.013,14 | 142.215.728 TAU |
| 733 |  GHOST GHOST | US$0,2762 | -1,47% | 0,00% | US$4.021.876 | US$186.355 | 14.561.770 GHOST |
| 734 |  SaTT SATT | US$0,001301 | -0,40% | -9,76% | US$3.921.268 | US$177.654 | 3.013.952.680 SATT |
| 735 |  Polis POLIS | US$0,4030 | 1,01% | -11,87% | US$3.962.343 | US$1.915,55 | 9.831.891 POLIS |
| 736 |  Sentinel SENT | US$0,001976 | 1,02% | -11,83% | US$3.952.894 | US$15.934,73 | 1.999.969.999 SENT |
| 737 |  Game.com GTC | US$0,005202 | -8,01% | -13,42% | US$3.960.846 | US$97.688,84 | 761.444.190 GTC |
| 738 |  Swerve SWRV | US$0,5573 | -4,11% | -7,09% | US$3.928.678 | US$1.430.992 | 7.049.373 SWRV |
| 739 |  JD Coin JDC | US$0,1010 | -4,04% | -12,13% | US$3.928.431 | US$83.229,35 | 38.910.031 JDC |
| 740 |  WePower WPR | US$0,005792 | -4,43% | -18,60% | US$3.908.953 | US$96.459,19 | 674.917.907 WPR |
| 741 |  Viacoin VIA | US$0,1660 | -16,08% | -15,84% | US$3.847.632 | US$159.564 | 23.171.641 VIA |
| 742 |  PolySwarm NCT | US$0,002494 | -3,14% | -8,14% | US$3.857.119 | US$381.194 | 1.546.457.130 NCT |
| 743 |  Aragon Court ANJ | US$0,03127 | 1,65% | -4,49% | US$3.834.534 | US$723.685 | 122.645.461 ANJ |
| 744 |  BaaSid BAAS | US$0,0007691 | 2,72% | -34,07% | US$3.845.336 | US$343.919 | 5.000.000.000 BAAS |
| 745 |  SunContract SNC | US$0,03121 | 10,09% | 3,93% | US$3.829.933 | US$294.248 | 122.707.503 SNC |
| 746 |  Free Tool Box Coin FTB | US$0,006209 | -8,57% | -20,98% | US$3.835.464 | US$42.825,93 | 617.711.744 FTB |
| 747 |  SmartMesh SMT | US$0,002839 | -4,20% | -12,44% | US$3.806.098 | US$126.930 | 1.340.519.343 SMT |
| 748 |  BitMart Token BMX | US$0,02212 | -1,28% | -9,58% | US$3.797.577 | US$1.235.597 | 171.676.755 BMX |
| 750 |  UniLend UFT | US$0,3169 | 1,71% | 80,72% | US$3.423.036 | US$2.261.240 | 10.800.000 UFT |
| 751 |  Bitcore BTX | US$0,2110 | -0,31% | -1,75% | US$3.786.937 | US$224,84 | 17.943.694 BTX |
| 752 |  FLO FLO | US$0,02486 | -0,89% | -19,78% | US$3.787.500 | US$25.645,78 | 152.351.008 FLO |
| 753 |  DistX DISTX | US$0,1172 | -11,74% | -13,02% | US$3.766.470 | US$489.201 | 32.148.833 DISTX |
| 754 |  DiFy.Finance YFIII | US$468,56 | -31,07% | -54,99% | US$3.743.456 | US$794.173 | 7.989 YFIII |
| 755 |  Phantasma SOUL | US$0,06691 | -12,65% | -8,78% | US$3.783.063 | US$85.042,86 | 56.542.635 SOUL |
| 756 |  Robonomics.network XRT | US$5,40 | -10,98% | -23,35% | US$3.763.980 | US$512.197 | 696.738 XRT |
| 757 |  DDKoin DDK | US$2,19 | -1,00% | -4,69% | US$3.741.746 | US$35.663,77 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 15 dari total 71 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.