Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 913 |  Sharder SS | US$0,007965 | 82,62% | 29,27% | US$2.256.277 | US$145.227 | 283.282.765 SS |
| 914 |  PIBBLE PIB | US$0,0001403 | 3,69% | -1,57% | US$2.289.638 | US$55.360,02 | 16.320.690.000 PIB |
| 915 |  QunQun QUN | US$0,003071 | -1,91% | 19,37% | US$2.241.238 | US$246.467 | 729.777.775 QUN |
| 916 |  Insight Protocol INX | US$0,01427 | 7,65% | -2,19% | US$2.245.461 | US$759.367 | 157.359.213 INX |
| 917 |  General Attention Currency XAC | US$0,2244 | -72,44% | -2,21% | US$2.244.151 | US$0,01617 | 10.000.000 XAC |
| 918 |  Red Pulse Phoenix PHX | US$0,002705 | -11,98% | -17,59% | US$2.244.080 | US$78.274,20 | 829.588.687 PHX |
| 919 |  DECOIN DTEP | US$0,04152 | -2,90% | 3,78% | US$2.232.781 | US$312.313 | 53.769.563 DTEP |
| 920 |  Growth DeFi GRO | US$17,99 | -12,40% | -34,83% | US$2.221.806 | US$84.591,63 | 123.505 GRO |
| 921 |  LiteDoge LDOGE | US$0,0001345 | 1,34% | 3,73% | US$2.208.759 | - | 16.422.580.992 LDOGE |
| 922 |  Global Social Chain GSC | US$0,003858 | -1,87% | -7,67% | US$2.210.001 | US$64.992,36 | 572.806.486 GSC |
| 923 |  Digital Asset Guarantee Token DAGT | US$0,06615 | 16,53% | 10,75% | US$2.189.643 | US$1.789.554 | 33.100.000 DAGT |
| 924 |  MicroBitcoin MBC | US$0,00001160 | -0,50% | -29,90% | US$2.190.203 | US$30,72 | 188.777.000.000 MBC |
| 925 |  IG Gold IGG | US$0,0002450 | -1,35% | -2,04% | US$2.170.031 | - | 8.856.541.707 IGG |
| 926 |  Omni OMNI | US$3,85 | 1,19% | 5,46% | US$2.164.891 | US$253.166 | 562.769 OMNI |
| 927 |  Xiotri XIOT | US$489,10 | -5,65% | -17,18% | US$2.160.834 | US$301.036 | 4.418 XIOT |
| 928 |  Blue Whale EXchange BWX | US$0,05566 | 12,55% | 5,80% | US$2.428.631 | US$436.686 | 43.634.693 BWX |
| 929 |  JUIICE JUI | US$0,0003233 | 4,50% | 2,79% | US$2.133.723 | - | 6.600.000.100 JUI |
| 930 |  Vexanium VEX | US$0,003027 | -3,14% | -0,28% | US$2.130.365 | US$46.098,54 | 703.869.976 VEX |
| 931 |  Credo CREDO | US$0,003863 | -0,50% | -6,53% | US$2.124.500 | - | 549.891.703 CREDO |
| 933 |  Cube AUTO | US$0,0003096 | 3,37% | -5,95% | US$2.097.446 | US$27.952,49 | 6.774.940.000 AUTO |
| 934 |  Minereum MNE | US$0,2004 | 8,34% | -24,70% | US$2.089.995 | US$1.035,65 | 10.431.407 MNE |
| 935 |  BlockStamp BST | US$0,07807 | -0,46% | -2,56% | US$2.074.604 | US$53,84 | 26.571.957 BST |
| 936 |  Coineal Token NEAL | US$0,008052 | 1,13% | 12,02% | US$2.072.913 | US$407.476 | 257.446.912 NEAL |
| 937 |  Carboncoin CARBON | US$0,0001344 | 1,25% | 3,64% | US$2.068.384 | - | 15.392.022.544 CARBON |
| 938 |  Skychain SKCH | US$0,2749 | 4,18% | 20,40% | US$2.057.774 | US$3.379,31 | 7.485.311 SKCH |
| 939 |  NOW Token NOW | US$0,02593 | 6,91% | -1,66% | US$2.061.041 | US$853,25 | 79.484.980 NOW |
| 940 |  Lynx LYNX | US$0,00002658 | -5,87% | 2,18% | US$2.045.848 | US$41,97 | 76.970.317.808 LYNX |
| 941 |  Feathercoin FTC | US$0,006695 | -5,26% | -5,96% | US$1.983.535 | US$8.256,21 | 296.250.120 FTC |
| 943 |  SIX SIX | US$0,007465 | 7,52% | -4,39% | US$2.043.783 | US$504.996 | 273.776.596 SIX |
| 944 |  MarketPeak PEAK | US$0,2287 | 3,51% | 15,19% | US$2.032.208 | US$209.957 | 8.886.290 PEAK |
| 945 |  Bismuth BIS | US$0,1502 | -1,18% | 5,73% | US$2.063.057 | US$5.821,90 | 13.738.963 BIS |
| 946 |  Neurotoken NTK | US$0,02561 | -2,15% | 31,12% | US$2.020.823 | US$450,58 | 78.906.618 NTK |
| 947 |  Hi Mutual Society HMC | US$0,005106 | -12,55% | -47,49% | US$2.063.517 | US$25.796,64 | 404.100.000 HMC |
| 948 |  Edge DADI | US$0,02007 | -2,86% | -28,00% | US$2.006.525 | US$184,23 | 100.000.000 DADI |
| 949 |  VIG VIG | US$0,002544 | -4,18% | -9,78% | US$2.007.471 | US$2.097,53 | 789.142.507 VIG |
| 950 |  Budbo BUBO | US$0,02421 | 3,62% | -2,75% | US$1.985.967 | US$739,46 | 82.033.777 BUBO |
| 951 |  Bitcoin Atom BCA | US$0,1075 | -1,46% | -3,03% | US$1.980.113 | US$244,94 | 18.418.931 BCA |
| 953 |  1World 1WO | US$0,07962 | 4,15% | 1,17% | US$1.963.167 | US$9.234,22 | 24.656.341 1WO |
| 955 |  Matrix AI Network MAN | US$0,01090 | 33,47% | -5,94% | US$2.336.132 | US$113.703 | 214.302.042 MAN |
| 956 |  Stealth XST | US$0,05215 | 4,01% | -2,83% | US$1.950.607 | US$1.832,87 | 37.406.391 XST |
| 957 |  DeepBrain Chain DBC | US$0,0006068 | 0,13% | -8,88% | US$1.941.641 | US$77.428,74 | 3.200.000.000 DBC |
| 959 |  Wing WING | US$7,70 | -8,95% | -47,42% | US$1.923.943 | US$778.095 | 250.000 WING |
| 960 |  Compendia BIND | US$0,01896 | -18,36% | -21,79% | US$1.943.792 | US$180,69 | 102.500.000 BIND |
| 961 |  Dimecoin DIME | US$0,000004056 | -14,53% | -22,08% | US$1.940.185 | US$258,51 | 478.333.438.962 DIME |
| 962 |  UGAS UGAS | US$0,01128 | -1,89% | -15,35% | US$1.936.506 | US$1.036.749 | 171.719.420 UGAS |
| 963 |  Permission Coin ASK | US$0,0004673 | 0,82% | -10,43% | US$1.920.813 | US$118.870 | 4.110.077.464 ASK |
| 964 |  Cryptocean CRON | US$0,2340 | 1,57% | 9,31% | US$1.917.586 | US$836,54 | 8.194.301 CRON |
| 965 |  Polyient Games Governance Token PGT | US$125,59 | 21,47% | 27,68% | US$1.911.253 | US$222.011 | 15.218 PGT |
| 966 |  Axis DeFi AXIS | US$0,9049 | 2,78% | 7,89% | US$1.886.155 | US$63.686,59 | 2.084.401 AXIS |
| 967 |  TEMCO TEMCO | US$0,0005750 | -4,01% | -37,90% | US$1.876.772 | US$73.950,45 | 3.264.225.050 TEMCO |
Tabel di atas menampilkan halaman 19 dari total 71 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.