Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1120 |  Themis GET | US$0,001917 | 4,10% | -11,32% | US$1.150.201 | US$66.279,76 | 599.999.910 GET |
| 1121 |  ZENZO ZNZ | US$0,08297 | 7,60% | -0,30% | US$1.149.521 | US$23,30 | 13.854.782 ZNZ |
| 1122 |  PotCoin POT | US$0,005111 | 4,06% | -16,13% | US$1.149.506 | US$93,97 | 224.916.258 POT |
| 1123 |  Pirl PIRL | US$0,01491 | 8,35% | -11,49% | US$1.232.980 | US$9.627,25 | 82.721.478 PIRL |
| 1124 |  Inex Project INEX | US$0,0001344 | 3,00% | 100,87% | US$1.143.151 | US$49,76 | 8.506.832.163 INEX |
| 1125 |  Isiklar Coin ISIKC | US$0,4844 | -7,17% | -7,17% | US$1.141.260 | US$226.891 | 2.356.240 ISIKC |
| 1126 |  Open Predict Token OPT | US$1,14 | -12,21% | -23,98% | US$1.138.038 | US$269,57 | 998.478 OPT |
| 1127 |  Lead Wallet LEAD | US$0,001182 | -14,42% | -27,97% | US$1.139.594 | US$49.329,15 | 964.310.846 LEAD |
| 1128 |  Tolar TOL | US$0,004763 | 1,16% | -13,53% | US$1.102.047 | US$47.972,83 | 231.370.318 TOL |
| 1129 |  Parachute PAR | US$0,001965 | -39,83% | -44,61% | US$1.124.904 | US$138.902 | 572.425.967 PAR |
| 1130 |  Falcon Project FNT | US$0,0002844 | -1,85% | -4,96% | US$1.123.806 | US$751,29 | 3.951.280.734 FNT |
| 1131 |  BOOM BOOM | US$0,001430 | -0,22% | -7,58% | US$1.118.499 | US$8.818,33 | 782.272.428 BOOM |
| 1132 |  Spectre.ai Utility Token SXUT | US$0,04573 | 1,34% | 3,73% | US$1.121.697 | - | 24.529.558 SXUT |
| 1133 |  SnowGem XSG | US$0,04081 | 3,25% | -8,75% | US$1.205.991 | US$171.696 | 29.551.808 XSG |
| 1134 |  Hacken Token HAI | US$0,02421 | 7,56% | 56,20% | US$1.112.160 | US$169.738 | 45.941.003 HAI |
| 1135 |  Castweet CTT | US$0,6628 | 5,66% | 0,92% | US$1.188.949 | US$352.167 | 1.793.952 CTT |
| 1136 |  Perth Mint Gold Token PMGT | US$1.884,45 | -0,54% | -0,08% | US$1.117.090 | US$45.266,99 | 593 PMGT |
| 1137 |  Maxcoin MAX | US$0,01810 | -0,47% | -1,12% | US$1.112.174 | - | 61.445.805 MAX |
| 1138 |  BitBall BTB | US$0,002801 | 0,00% | -0,66% | US$1.110.473 | US$478.923 | 396.458.496 BTB |
| 1139 |  PUBLISH NEWS | US$0,004354 | 9,85% | 0,76% | US$1.107.581 | US$176.440 | 254.400.162 NEWS |
| 1140 |  HOMIHELP HOMI | US$0,9593 | 2,72% | 1,75% | US$1.103.537 | US$67.888,10 | 1.150.359 HOMI |
| 1141 |  Titan Coin TTN | US$0,001209 | -8,85% | -17,20% | US$1.101.566 | US$187,50 | 910.820.150 TTN |
| 1142 |  Opacity OPQ | US$0,008387 | 0,65% | -3,04% | US$1.090.320 | - | 130.000.000 OPQ |
| 1143 |  MultiVAC MTV | US$0,0003020 | -1,50% | -14,86% | US$1.083.345 | US$55.959,21 | 3.587.369.426 MTV |
| 1144 |  Kingdom Game 4.0 KDG | US$0,05156 | -0,04% | 33,49% | US$1.086.856 | US$547.331 | 21.080.260 KDG |
| 1145 |  BitGreen BITG | US$0,09176 | -12,36% | -5,52% | US$1.080.996 | US$32.276,16 | 11.780.441 BITG |
| 1146 |  Electronic Energy Coin E2C | US$0,002488 | 16,52% | 121,88% | US$1.078.885 | US$6.472,11 | 433.657.273 E2C |
| 1147 |  KuboCoin KUBO | US$0,00001188 | 160,59% | 187,10% | US$1.077.560 | US$0,3118 | 90.708.745.843 KUBO |
| 1149 |  Aventus AVT | US$0,1790 | -6,00% | -19,79% | US$1.073.891 | US$31.983,35 | 6.000.000 AVT |
| 1150 |  Boolberry BBR | US$0,08064 | 0,94% | 12,88% | US$1.065.086 | US$138,61 | 13.207.454 BBR |
| 1151 |  Plair PLA | US$0,00004157 | -14,11% | -21,18% | US$1.064.500 | US$22.088,67 | 25.610.108.545 PLA |
| 1152 |  QChi QCH | US$0,03298 | -0,99% | -6,99% | US$1.070.899 | US$3.059,74 | 32.471.718 QCH |
| 1153 |  Humaniq HMQ | US$0,005689 | 2,64% | 1,86% | US$1.056.996 | US$37.247,54 | 185.811.695 HMQ |
| 1154 |  Autonio NIOX | US$0,009940 | 1,21% | 5,85% | US$1.058.164 | US$25.818,00 | 106.460.010 NIOX |
| 1155 |  Traceability Chain TAC | US$0,001160 | 59,67% | 75,11% | US$997.115 | US$2.320,83 | 859.798.174 TAC |
| 1156 |  AmonD AMON | US$0,001327 | 0,41% | 36,92% | US$1.053.100 | US$65.128,96 | 793.749.282 AMON |
| 1157 |  Incent INCNT | US$0,02284 | 3,95% | -2,12% | US$1.051.231 | US$1.335,07 | 46.016.531 INCNT |
| 1158 |  Penta PNT | US$0,00004990 | 21,79% | -98,35% | US$1.048.534 | US$54.135,00 | 21.014.319.521 PNT |
| 1159 |  TrueFeedBack TFB | US$0,0003983 | -2,62% | -38,90% | US$1.046.450 | US$28.211,95 | 2.627.018.993 TFB |
| 1160 |  Sumokoin SUMO | US$0,03890 | 6,88% | -7,39% | US$1.038.389 | US$61.213,59 | 26.691.959 SUMO |
| 1162 |  Restart Energy MWAT MWAT | US$0,002055 | 2,26% | -1,03% | US$1.027.332 | US$87.131,45 | 500.000.000 MWAT |
| 1163 |  EXRNchain EXRN | US$0,00001087 | 0,58% | -31,76% | US$1.005.522 | US$32.746,17 | 92.500.000.000 EXRN |
| 1164 |  Ycash YEC | US$0,09923 | -5,74% | -1,26% | US$1.027.603 | US$155.717 | 10.356.275 YEC |
| 1165 |  MobileGo MGO | US$0,01024 | 0,11% | -0,28% | US$1.024.202 | US$1.114.048 | 99.996.877 MGO |
| 1166 |  nDEX NDX | US$0,00006816 | 1,32% | 3,58% | US$1.022.347 | - | 15.000.000.000 NDX |
| 1167 |  Conceal CCX | US$0,1150 | 8,16% | -8,00% | US$1.018.271 | US$201.767 | 8.852.699 CCX |
| 1168 |  LOLTOKEN LOL | US$0,002274 | -0,67% | -19,18% | US$1.011.788 | US$278,69 | 444.936.555 LOL |
| 1169 |  BakeryToken BAKE | US$0,01468 | -3,76% | -37,79% | US$1.009.644 | US$20.149,84 | 68.784.286 BAKE |
| 1170 |  SoMee.Social ONG | US$0,01024 | -11,50% | -52,89% | US$1.005.889 | US$27.286,66 | 98.236.924 ONG |
| 1171 |  HashBX HBX | US$0,001598 | 6,95% | -8,16% | US$1.005.521 | US$78,17 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 23 dari total 71 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.