Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1326 |  SBank STS | US$0,09684 | -0,95% | -3,76% | US$596.137 | US$41.673,52 | 6.155.717 STS |
| 1327 |  HiCoin XHI | US$0,0001344 | 1,24% | 3,64% | US$595.923 | - | 4.434.602.828 XHI |
| 1328 |  Blocery BLY | US$0,01986 | 1,74% | 0,22% | US$593.773 | US$345.233 | 29.901.118 BLY |
| 1329 |  TONToken TON | US$0,01322 | -11,82% | -15,22% | US$592.650 | US$35.235,93 | 44.827.685 TON |
| 1330 |  ITO Utility Token IUT | US$0,005082 | 82,29% | 0,00% | US$468.150 | US$2.448,27 | 92.125.123 IUT |
| 1331 |  FansTime FTI | US$0,0002064 | 3,30% | 3,19% | US$588.375 | US$250.423 | 2.850.000.000 FTI |
| 1332 |  VegaWallet Token VGW | US$0,03642 | 5,54% | 8,03% | US$585.149 | US$1,83 | 16.068.001 VGW |
| 1333 |  ECOSC ECU | US$0,6772 | -6,09% | 6,03% | US$583.239 | US$91.052,45 | 861.265 ECU |
| 1334 |  BitCrystals BCY | US$0,02555 | 1,34% | -38,41% | US$583.054 | - | 22.816.446 BCY |
| 1335 |  Pigeoncoin PGN | US$0,00009051 | 16,44% | 24,20% | US$581.918 | US$63.248,04 | 6.429.614.865 PGN |
| 1336 |  GeoCoin GEO | US$0,1820 | -15,48% | -20,31% | US$578.704 | US$2.676,27 | 3.180.551 GEO |
| 1337 |  Pizza PIZZA | US$0,01934 | -4,84% | 3,49% | US$593.782 | US$30.499,66 | 30.696.128 PIZZA |
| 1338 |  LocalCoinSwap LCS | US$0,01089 | 1,32% | 1,23% | US$570.976 | - | 52.411.472 LCS |
| 1339 |  Q DAO Governance token v1.0 QDAO | US$3,70 | -0,31% | -8,35% | US$589.826 | - | 159.545 QDAO |
| 1341 |  Xriba XRA | US$0,005342 | -18,61% | -22,01% | US$569.309 | US$478,07 | 106.570.262 XRA |
| 1342 |  Smartshare SSP | US$0,0001155 | 5,75% | -10,16% | US$535.962 | US$30.267,78 | 4.639.918.911 SSP |
| 1343 |  NativeCoin N8V | US$0,02280 | -26,47% | -16,21% | US$551.787 | US$9.819,70 | 24.201.715 N8V |
| 1344 |  Patron PAT | US$0,001427 | 2,11% | -3,41% | US$562.078 | US$6.388,82 | 393.939.793 PAT |
| 1346 |  BitcoinZ BTCZ | US$0,00007114 | -10,42% | -12,71% | US$561.577 | US$42.317,89 | 7.893.435.203 BTCZ |
| 1347 |  Bitgear GEAR | US$0,008814 | -4,34% | -42,61% | US$558.092 | US$66.301,92 | 63.318.647 GEAR |
| 1348 |  PayPie PPP | US$0,006747 | 25,05% | -15,79% | US$556.615 | US$30,41 | 82.500.000 PPP |
| 1349 |  AGA Token AGA | US$0,3854 | -1,16% | -8,85% | US$553.975 | US$1.470,83 | 1.437.342 AGA |
| 1350 |  FundRequest FND | US$0,01160 | -0,50% | -6,53% | US$554.192 | - | 47.782.545 FND |
| 1351 |  Bitcoin Plus XBC | US$3,64 | -1,65% | -4,09% | US$541.723 | US$26.682,28 | 148.813 XBC |
| 1352 |  Debitum DEB | US$0,002747 | -21,31% | -36,04% | US$548.395 | US$35.424,67 | 199.645.716 DEB |
| 1353 |  BitScreener Token BITX | US$0,006362 | -1,81% | -32,77% | US$557.123 | US$3.109,34 | 87.573.177 BITX |
| 1354 |  Azbit AZ | US$0,000006725 | -15,57% | -13,56% | US$543.554 | US$0,0003295 | 80.828.813.118 AZ |
| 1355 |  Origin Dollar OUSD | US$0,9992 | 0,92% | -1,88% | US$543.098 | US$5.839,38 | 543.523 OUSD |
| 1356 |  Project WITH WIKEN | US$0,001602 | 1,83% | -12,33% | US$537.310 | US$180.901 | 335.451.107 WIKEN |
| 1357 |  Mercury MER | US$0,005375 | -5,81% | -3,59% | US$537.521 | US$169,99 | 100.000.000 MER |
| 1358 |  Insureum ISR | US$0,002596 | 7,37% | -26,55% | US$555.667 | US$271.430 | 214.048.583 ISR |
| 1359 |  HyperExchange HX | US$0,008945 | -11,50% | -26,04% | US$531.472 | US$11.202,21 | 59.415.498 HX |
| 1361 |  Add.xyz PLT | US$0,02497 | -1,05% | -25,00% | US$526.112 | US$861.022 | 21.072.987 PLT |
| 1362 |  Scala XLA | US$0,00005623 | 4,00% | 31,17% | US$525.865 | US$236,08 | 9.351.314.724 XLA |
| 1363 |  Infinitecoin IFC | US$0,000005817 | 19,59% | -46,28% | US$526.977 | US$1.503,23 | 90.595.753.019 IFC |
| 1364 |  ZelaaPayAE ZPAE | US$0,001990 | -10,78% | 22,23% | US$523.507 | US$85.719,65 | 263.029.820 ZPAE |
| 1365 |  Bancacy BNY | US$0,003898 | -0,50% | -6,53% | US$523.829 | - | 134.373.899 BNY |
| 1366 |  ImageCoin IMG | US$0,05001 | -9,31% | -4,83% | US$521.597 | US$1.724.052 | 10.429.070 IMG |
| 1367 |  Merebel MERI | US$0,08446 | 5,70% | 12,90% | US$523.277 | US$84,07 | 6.195.344 MERI |
| 1368 |  Flixxo FLIXX | US$0,006187 | 8,41% | -8,12% | US$521.692 | US$638,49 | 84.323.675 FLIXX |
| 1369 |  EOS TRUST EOST | US$0,00006918 | 1,29% | 3,41% | US$520.161 | - | 7.518.810.122 EOST |
| 1371 |  Substratum SUB | US$0,001348 | 0,71% | -13,49% | US$516.371 | US$4.615,89 | 383.021.000 SUB |
| 1372 |  Datamine DAM | US$0,1137 | 0,04% | -3,78% | US$513.842 | US$286.678 | 4.519.813 DAM |
| 1373 |  Novacoin NVC | US$0,2194 | 3,16% | -78,86% | US$512.376 | US$1.065,72 | 2.335.757 NVC |
| 1374 |  0xBitcoin 0xBTC | US$0,08793 | -12,62% | -13,97% | US$504.432 | US$1.823.901 | 5.736.550 0xBTC |
| 1375 |  Nasdacoin NSD | US$0,02225 | -4,30% | -12,93% | US$511.236 | US$615.922 | 22.975.204 NSD |
| 1376 |  OVCODE OVC | US$0,01160 | -0,50% | -6,53% | US$511.310 | - | 44.070.638 OVC |
| 1377 |  StableUSD USDS | US$0,9837 | -3,53% | 0,07% | US$511.114 | US$2.010,84 | 519.602 USDS |
| 1378 |  Tokenbox TBX | US$0,04323 | -0,57% | -23,30% | US$498.846 | US$3.778,94 | 11.540.549 TBX |
| 1379 |  Paparazzi PAZZI | US$0,01179 | 3,33% | -20,09% | US$503.975 | US$80.931,71 | 42.734.738 PAZZI |
Tabel di atas menampilkan halaman 27 dari total 71 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.