Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1431 |  Solaris XLR | US$0,2288 | 0,18% | -16,23% | US$425.220 | US$263.063 | 1.858.665 XLR |
| 1433 |  NeoWorld Cash NASH | US$0,00001789 | -4,81% | -8,11% | US$424.166 | US$8.795,94 | 23.709.948.546 NASH |
| 1434 |  The ChampCoin TCC | US$0,002398 | -8,15% | -15,66% | US$421.439 | US$32.099,70 | 175.749.859 TCC |
| 1435 |  FYDcoin FYD | US$0,0008468 | -3,90% | -25,95% | US$419.872 | US$107,20 | 495.837.180 FYD |
| 1436 |  TouchCon TOC | US$0,004080 | 9,42% | -16,93% | US$416.977 | US$4.585,89 | 102.200.364 TOC |
| 1437 |  Jobchain JOB | US$0,00008729 | -51,07% | -28,48% | US$415.683 | US$28.025,45 | 4.762.282.586 JOB |
| 1438 |  FujiCoin FJC | US$0,0001345 | 1,34% | 3,73% | US$411.156 | US$0,0005369 | 3.057.034.063 FJC |
| 1439 |  Block-Logic BLTG | US$0,01795 | 1,11% | 0,59% | US$410.965 | US$125,43 | 22.899.329 BLTG |
| 1440 |  Bitblocks BBK | US$0,001747 | 1,25% | 3,64% | US$437.398 | US$1.828,24 | 250.379.008 BBK |
| 1441 |  Quiztok QTCON | US$0,01251 | -14,36% | -29,73% | US$404.551 | US$3.843.585 | 32.337.119 QTCON |
| 1442 |  OLXA OLXA | US$0,0002955 | -6,77% | -10,38% | US$401.721 | US$3.362,57 | 1.359.419.210 OLXA |
| 1443 |  Etherparty FUEL | US$0,0004001 | 0,00% | -0,07% | US$400.140 | US$251,67 | 1.000.000.000 FUEL |
| 1444 |  KanadeCoin KNDC | US$0,00007299 | 1,11% | 2,75% | US$399.339 | - | 5.471.056.500 KNDC |
| 1445 |  ZOM ZOM | US$0,008984 | -0,54% | -13,79% | US$399.183 | - | 44.434.531 ZOM |
| 1446 |  Aeron ARNX | US$0,01996 | 3,01% | 1,15% | US$399.268 | US$411.432 | 20.000.000 ARNX |
| 1447 |  Rate3 RTE | US$0,0004466 | -2,61% | -2,83% | US$397.174 | US$107.242 | 889.382.388 RTE |
| 1448 |  ZCore ZCR | US$0,05039 | 8,15% | 0,99% | US$395.542 | US$1.950,43 | 7.849.534 ZCR |
| 1449 |  PIXEL PXL | US$0,01061 | -2,68% | -6,61% | US$394.661 | US$166.533 | 37.187.753 PXL |
| 1450 |  CBDAO BREE | US$0,3674 | -19,42% | -69,25% | US$392.321 | US$79.140,68 | 1.067.840 BREE |
| 1451 |  TrezarCoin TZC | US$0,001708 | -3,27% | 16,37% | US$387.831 | US$1.089,92 | 227.105.900 TZC |
| 1452 |  STK STK | US$0,001130 | -5,17% | -21,76% | US$385.846 | US$20.836,80 | 341.414.782 STK |
| 1453 |  Bitsdaq BQQQ | US$0,0001458 | -26,06% | -8,89% | US$391.416 | US$149,11 | 2.684.354.113 BQQQ |
| 1454 |  FLIP FLP | US$0,006953 | -20,88% | -15,75% | US$389.082 | US$242,48 | 55.955.000 FLP |
| 1455 |  eXPerience Chain XPC | US$0,000004270 | 6,45% | -30,01% | US$388.964 | US$164,11 | 91.090.814.961 XPC |
| 1456 |  Sessia KICKS | US$0,05641 | -5,97% | -20,14% | US$391.684 | US$548.899 | 6.944.076 KICKS |
| 1457 |  IQ.cash IQ | US$0,03452 | 8,31% | 23,31% | US$412.942 | US$198.841 | 11.962.738 IQ |
| 1458 |  EverGreenCoin EGC | US$0,02644 | 1,22% | 0,86% | US$382.851 | US$30,37 | 14.479.018 EGC |
| 1459 |  X8X Token X8X | US$0,004524 | -13,65% | -37,45% | US$373.293 | - | 82.522.341 X8X |
| 1460 |  Phoenixcoin PXC | US$0,004730 | 0,65% | 4,22% | US$380.436 | US$66,51 | 80.437.700 PXC |
| 1463 |  DPRating RATING | US$0,0001467 | -1,53% | -0,11% | US$377.839 | US$7.191,56 | 2.576.031.479 RATING |
| 1464 |  BeatzCoin BTZC | US$0,0001794 | 2,40% | -27,55% | US$378.055 | US$1.028,47 | 2.107.130.570 BTZC |
| 1466 |  REAL REAL | US$0,03664 | -13,65% | -29,89% | US$368.415 | - | 10.055.817 REAL |
| 1467 |  Winco WCO | US$0,0007801 | 1,34% | 3,73% | US$374.810 | - | 480.480.624 WCO |
| 1468 |  Pakcoin PAK | US$0,005380 | 1,32% | 6,39% | US$369.027 | - | 68.594.750 PAK |
| 1469 |  Cubiex CBIX | US$0,004477 | -15,75% | -14,16% | US$369.356 | US$259,29 | 82.500.000 CBIX |
| 1470 |  Japan Content Token JCT | US$0,001252 | 0,43% | 0,86% | US$367.026 | - | 293.150.782 JCT |
| 1472 |  EBCoin EBC | US$0,00008004 | 0,54% | 0,60% | US$367.002 | US$31.762,25 | 4.585.368.086 EBC |
| 1473 |  Havy HAVY | US$0,00004671 | 1,18% | 3,18% | US$365.399 | - | 7.822.004.611 HAVY |
| 1474 |  EtherGem EGEM | US$0,01877 | -2,66% | -3,35% | US$365.653 | US$19.954,90 | 19.483.114 EGEM |
| 1475 |  Axe AXE | US$0,06807 | -6,85% | -8,58% | US$358.127 | US$1.135.340 | 5.260.968 AXE |
| 1476 |  Delphy DPY | US$0,005802 | 1,76% | -9,44% | US$360.885 | US$201,43 | 62.199.848 DPY |
| 1477 |  Beetle Coin BEET | US$0,001480 | 0,85% | 2,89% | US$360.743 | US$46.478,61 | 243.721.367 BEET |
| 1478 |  StrongHands SHND | US$0,00002152 | -9,93% | -12,65% | US$360.417 | US$143,55 | 16.748.515.450 SHND |
| 1479 |  DeltaChain DELTA | US$0,00004796 | 1,22% | 2,99% | US$359.730 | - | 7.500.000.000 DELTA |
| 1480 |  On.Live ONL | US$0,01660 | -0,17% | -7,80% | US$358.859 | US$728,87 | 21.622.303 ONL |
| 1481 |  Askobar Network ASKO | US$0,003919 | -0,19% | -23,32% | US$358.215 | US$323.369 | 91.400.280 ASKO |
| 1482 |  Pyrk PYRK | US$0,02961 | 9,09% | 55,16% | US$359.830 | US$36.994,29 | 12.151.950 PYRK |
| 1483 |  Membrana MBN | US$0,001880 | -1,23% | -12,31% | US$351.573 | US$36.931,87 | 187.034.873 MBN |
| 1484 |  Bridge Protocol BRDG | US$0,001572 | 6,08% | -16,59% | US$352.267 | US$70,11 | 224.088.259 BRDG |
| 1485 |  ION ION | US$0,02587 | -0,78% | -9,33% | US$350.910 | US$90,91 | 13.566.264 ION |
Tabel di atas menampilkan halaman 29 dari total 71 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.