Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1222 |  ALLY ALY | US$0,0003690 | -7,77% | 40,17% | US$848.807 | US$521,58 | 2.300.000.000 ALY |
| 1223 |  yTSLA Finance yTSLA | US$12,34 | -4,23% | -12,25% | US$858.628 | US$276.355 | 69.569 yTSLA |
| 1224 |  eosDAC EOSDAC | US$0,001227 | -4,07% | -16,54% | US$811.004 | US$32.875,65 | 660.755.177 EOSDAC |
| 1225 |  SafeCoin SAFE | US$0,03050 | 1,25% | -5,89% | US$846.039 | US$100,71 | 27.735.063 SAFE |
| 1226 |  Gene Source Code Chain GENE | US$0,002219 | 1,34% | -16,10% | US$832.732 | US$0,05486 | 375.244.800 GENE |
| 1227 |  Expanse EXP | US$0,04425 | -3,14% | -31,61% | US$832.122 | US$12.981,81 | 18.805.100 EXP |
| 1228 |  Fast Access Blockchain FAB | US$0,02939 | -1,79% | -15,44% | US$832.382 | US$28,65 | 28.320.115 FAB |
| 1229 |  Nuggets NUG | US$0,0004813 | -1,57% | -10,52% | US$830.169 | US$20,19 | 1.724.830.450 NUG |
| 1230 |  Veil VEIL | US$0,009648 | -3,63% | -12,93% | US$809.015 | US$43.256,36 | 83.854.800 VEIL |
| 1231 |  Offshift XFT | US$0,4712 | -11,09% | -30,03% | US$824.559 | US$96.713,65 | 1.750.000 XFT |
| 1232 |  LUXCoin LUX | US$0,08183 | 0,30% | 5,82% | US$820.202 | US$6.706,74 | 10.023.269 LUX |
| 1233 |  SignatureChain SIGN | US$0,001070 | -8,64% | 17,84% | US$819.002 | US$43,48 | 765.779.225 SIGN |
| 1234 |  ATN ATN | US$0,009549 | -1,45% | -13,35% | US$805.018 | US$12.070,44 | 84.302.524 ATN |
| 1235 |  Digital Gold GOLD | US$59,91 | 1,42% | -0,07% | US$810.849 | US$1.210.098 | 13.534 GOLD |
| 1236 |  CREA CREA | US$0,04142 | 3,50% | 7,67% | US$800.641 | US$2.185,36 | 19.327.713 CREA |
| 1237 |  EZOOW EZW | US$0,00006918 | 1,27% | 3,41% | US$799.176 | - | 11.551.907.115 EZW |
| 1238 |  Teloscoin TELOS | US$0,004823 | 3,87% | -13,72% | US$786.261 | US$2.443,49 | 163.006.841 TELOS |
| 1239 |  Mallcoin MLC | US$0,004522 | -0,42% | -5,64% | US$796.554 | - | 176.136.853 MLC |
| 1240 |  BidiPass BDP | US$0,002646 | -36,57% | -37,29% | US$800.510 | US$376.214 | 302.554.371 BDP |
| 1241 |  Xeonbit XNB | US$0,002640 | 0,65% | -10,97% | US$791.160 | US$20.983,59 | 299.685.739 XNB |
| 1243 |  Zebi Token ZEBI | US$0,001708 | 1,39% | -13,69% | US$787.647 | US$1.737,69 | 461.240.571 ZEBI |
| 1244 |  MoonSwap MOON | US$0,4065 | 1,92% | -14,47% | US$785.574 | US$8.599,46 | 1.932.526 MOON |
| 1245 |  Beaxy BXY | US$0,002787 | -3,33% | -1,84% | US$783.522 | US$669,25 | 281.176.562 BXY |
| 1246 |  DSLA Protocol DSLA | US$0,0001361 | -5,86% | -12,57% | US$783.702 | US$45.122,72 | 5.759.996.476 DSLA |
| 1247 |  CryptoVerificationCoin CVCC | US$1,34 | 1,25% | 3,64% | US$782.972 | - | 582.595 CVCC |
| 1248 |  BQT BQTX | US$0,001332 | 2,39% | 1,75% | US$778.677 | US$1.512,35 | 584.505.737 BQTX |
| 1249 |  DubaiCoin DBIX | US$0,2071 | 44,21% | 402,24% | US$882.818 | US$25.705,60 | 4.263.172 DBIX |
| 1250 |  Cryptobuyer XPT | US$0,01218 | 8,75% | 6,22% | US$693.310 | US$75.246,83 | 56.942.663 XPT |
| 1251 |  Infinity Esaham INFS | US$1,21 | 31,04% | -14,26% | US$771.433 | US$78.096,81 | 635.122 INFS |
| 1252 |  Smartlands Network SLT | US$0,1504 | 6,33% | -15,30% | US$767.256 | US$754,24 | 5.100.896 SLT |
| 1253 |  Alphacat ACAT | US$0,0002759 | 0,53% | -4,45% | US$770.014 | US$119.178 | 2.790.428.084 ACAT |
| 1254 |  Webflix Token WFX | US$0,0002976 | 1,10% | 0,91% | US$770.369 | - | 2.589.006.393 WFX |
| 1255 |  Cashbery Coin CBC | US$0,01143 | 2,53% | 0,19% | US$768.085 | US$83,53 | 67.186.714 CBC |
| 1256 |  TokenPay TPAY | US$0,03572 | -4,86% | 2,20% | US$773.225 | US$104.303 | 21.647.599 TPAY |
| 1257 |  TurtleNetwork TN | US$0,008572 | -2,80% | 29,88% | US$757.192 | US$9.016,79 | 88.335.911 TN |
| 1258 |  Experty EXY | US$0,02786 | -7,88% | -0,20% | US$754.729 | US$1.167,56 | 27.088.352 EXY |
| 1259 |  Meridian Network LOCK | US$0,08285 | 3,50% | -13,62% | US$748.848 | US$40.383,87 | 9.038.200 LOCK |
| 1260 |  AAX Token AAB | US$0,4463 | 1,94% | 13,51% | US$746.174 | US$1.461.873 | 1.672.078 AAB |
| 1261 |  MonetaryUnit MUE | US$0,003362 | -2,58% | -36,75% | US$688.262 | US$1.875,82 | 204.694.715 MUE |
| 1262 |  KARMA KARMA | US$0,0001364 | 769,61% | -97,89% | US$743.289 | US$7,95 | 5.450.532.381 KARMA |
| 1263 |  CloakCoin CLOAK | US$0,1347 | 0,83% | -3,46% | US$743.492 | US$12.569,54 | 5.519.846 CLOAK |
| 1264 |  SyncFab MFG | US$0,002826 | -18,34% | -48,79% | US$703.688 | US$4.326,68 | 249.040.956 MFG |
| 1265 |  BOMB BOMB | US$0,8049 | 5,22% | 89,39% | US$737.040 | US$69.570,85 | 915.724 BOMB |
| 1266 |  Team Finance TEAM | US$1,39 | -4,40% | -10,73% | US$735.525 | US$10.316,51 | 529.130 TEAM |
| 1267 |  Centaur CNTR | US$0,006193 | 1,30% | -10,61% | US$731.765 | US$343.936 | 118.153.516 CNTR |
| 1268 |  Rapids RPD | US$0,00005265 | -0,85% | -18,79% | US$733.777 | US$757,99 | 13.937.571.364 RPD |
| 1269 |  WebDollar WEBD | US$0,00006214 | 19,43% | 69,58% | US$695.279 | US$6.225,89 | 11.189.740.871 WEBD |
| 1270 |  NaPoleonX NPX | US$0,03001 | -42,31% | -72,75% | US$729.859 | US$48,59 | 24.320.139 NPX |
| 1271 |  FNKOS FNKOS | US$0,004680 | -0,50% | -6,53% | US$728.985 | - | 155.782.696 FNKOS |
| 1272 |  Medicalchain MTN | US$0,002356 | -1,58% | -6,54% | US$727.729 | US$27.867,76 | 308.865.296 MTN |
Tabel di atas menampilkan halaman 25 dari total 71 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.