Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1018 |  Emercoin EMC | US$0,03476 | 0,88% | -7,99% | US$1.613.115 | US$21.038,82 | 46.409.346 EMC |
| 1019 |  Iconic Token ICNQ | US$0,2015 | -0,50% | -6,53% | US$1.610.571 | - | 7.993.335 ICNQ |
| 1020 |  HalalChain HLC | US$0,004324 | 24,39% | -17,67% | US$1.682.185 | US$107.940 | 389.009.995 HLC |
| 1021 |  Cryptaur CPT | US$0,0001237 | -6,36% | -22,67% | US$1.597.599 | US$297,87 | 12.910.321.437 CPT |
| 1022 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01405 | -2,56% | -16,94% | US$1.596.333 | US$1.290,79 | 113.602.931 LRN |
| 1023 |  Tokoin TOKO | US$0,008916 | -2,37% | -3,31% | US$1.593.001 | US$29.232,91 | 178.664.008 TOKO |
| 1024 |  BOX Token BOX | US$0,01573 | -0,85% | -7,40% | US$1.569.659 | US$7.884,42 | 99.776.753 BOX |
| 1025 |  Constant CONST | US$30,94 | -0,51% | -6,54% | US$1.568.634 | - | 50.706 CONST |
| 1026 |  Odyssey OCN | US$0,0002373 | -1,85% | -11,33% | US$1.570.309 | US$121.227 | 6.617.297.215 OCN |
| 1027 |  Education Ecosystem LEDU | US$0,007048 | 1,71% | -7,24% | US$1.567.825 | US$47.165,14 | 222.459.521 LEDU |
| 1028 |  Bean Cash BITB | US$0,0004031 | 1,25% | 3,64% | US$1.558.711 | - | 3.866.417.000 BITB |
| 1029 |  Naka Bodhi Token NBOT | US$0,02230 | 9,59% | -5,10% | US$1.560.727 | US$19.511,01 | 70.000.000 NBOT |
| 1030 |  Fesschain FESS | US$0,01488 | 5,33% | -17,94% | US$1.563.276 | US$69.151,61 | 105.084.256 FESS |
| 1031 |  MB8 Coin MB8 | US$0,009549 | 1,32% | 2,29% | US$1.545.504 | - | 161.847.159 MB8 |
| 1032 |  Mcashchain MCASH | US$0,001549 | -4,17% | -30,64% | US$1.546.007 | US$1.136,30 | 998.327.161 MCASH |
| 1033 |  Swace SWACE | US$0,002999 | -4,80% | -32,61% | US$1.539.202 | US$21,10 | 513.292.589 SWACE |
| 1034 |  Ormeus Cash OMC | US$0,008068 | 1,28% | 4,49% | US$1.533.883 | US$89.162,45 | 190.123.852 OMC |
| 1035 |  IONChain IONC | US$0,01260 | -0,97% | 1,73% | US$1.527.354 | US$35.519,29 | 121.180.605 IONC |
| 1036 |  Mysterium MYST | US$0,1085 | -9,48% | -26,99% | US$1.517.859 | US$50.751,76 | 13.988.014 MYST |
| 1037 |  e-Gulden EFL | US$0,08789 | -0,66% | 1,33% | US$1.506.767 | US$56,91 | 17.144.522 EFL |
| 1038 |  GoWithMi GMAT | US$0,0005534 | -18,54% | 66,98% | US$1.507.153 | US$2.122,70 | 2.723.550.000 GMAT |
| 1039 |  Nyzo NYZO | US$0,1269 | -0,27% | -13,07% | US$1.512.293 | US$466.418 | 11.919.651 NYZO |
| 1040 |  Crown CRW | US$0,05786 | 2,93% | -15,72% | US$1.493.238 | US$6.137,93 | 25.809.790 CRW |
| 1041 |  DeFinition DZI | US$0,6384 | 1,68% | -44,44% | US$1.489.919 | US$473,14 | 2.333.767 DZI |
| 1042 |  Tokes TKS | US$0,007437 | -0,20% | -11,55% | US$1.487.435 | US$150.136 | 199.999.574 TKS |
| 1043 |  ZeuxCoin ZUC | US$0,007804 | 14,40% | 55,78% | US$1.482.739 | US$76.466,85 | 189.999.999 ZUC |
| 1044 |  Pantos PAN | US$0,04834 | -7,37% | -8,77% | US$1.481.736 | US$45.069,94 | 30.650.607 PAN |
| 1045 |  MenaPay MPAY | US$0,01105 | -0,45% | -3,79% | US$1.482.527 | US$114.306 | 134.137.876 MPAY |
| 1046 |  FinNexus FNX | US$0,09570 | 4,88% | -32,31% | US$1.469.999 | US$344.042 | 15.361.124 FNX |
| 1047 |  Mooncoin MOON | US$0,000006466 | -0,82% | -43,40% | US$1.468.892 | US$817,56 | 227.181.156.128 MOON |
| 1049 |  ProChain PRA | US$0,02920 | 0,00% | -0,66% | US$1.460.009 | US$86,03 | 50.000.000 PRA |
| 1050 |  TrueFlip TFL | US$0,2330 | -2,18% | -1,84% | US$1.455.775 | US$225,01 | 6.247.267 TFL |
| 1051 |  Rotten ROT | US$0,05942 | 52,86% | -42,58% | US$1.442.743 | US$546.834 | 24.279.610 ROT |
| 1052 |  Ulord UT | US$0,01915 | 3,23% | -13,44% | US$1.430.303 | US$359.896 | 74.696.211 UT |
| 1053 |  Asian Fintech AFIN | US$0,005778 | 1,25% | 6,11% | US$1.444.588 | - | 250.000.000 AFIN |
| 1054 |  HempCoin THC | US$0,005552 | 7,09% | 0,75% | US$1.437.520 | US$584,05 | 258.926.742 THC |
| 1055 |  BarterTrade BART | US$0,02082 | 2,23% | -21,99% | US$1.419.368 | US$257.260 | 68.172.420 BART |
| 1056 |  HOLD HOLD | US$0,002034 | -0,50% | -6,53% | US$1.433.768 | US$1.112,12 | 704.821.305 HOLD |
| 1057 |  EchoLink EKO | US$0,002845 | -0,09% | 0,55% | US$1.422.653 | US$131.441 | 500.000.000 EKO |
| 1058 |  Adshares ADS | US$0,04120 | 0,84% | 11,75% | US$1.431.607 | US$3.889,46 | 34.748.246 ADS |
| 1059 |  DAOBet BET | US$0,008469 | -14,78% | -21,70% | US$1.416.545 | US$70.822,43 | 167.270.821 BET |
| 1060 |  Footballcoin XFC | US$0,003752 | 2,00% | -1,23% | US$1.405.659 | US$73.890,94 | 374.660.526 XFC |
| 1061 |  Amon AMN | US$0,002178 | 3,00% | 32,85% | US$1.417.805 | US$18.049,31 | 650.993.660 AMN |
| 1062 |  Litecoin Cash LCC | US$0,001991 | -5,17% | -9,92% | US$1.386.951 | US$1.082,03 | 696.522.700 LCC |
| 1063 |  CoTrader COT | US$0,00007254 | -0,87% | -13,31% | US$1.370.059 | US$112.847 | 18.886.520.618 COT |
| 1064 |  WPP TOKEN WPP | US$0,0009943 | 4,41% | -25,60% | US$1.385.030 | US$4.314,16 | 1.392.904.509 WPP |
| 1065 |  CEEK VR CEEK | US$0,002281 | 10,34% | 4,86% | US$1.376.934 | US$452.235 | 603.653.460 CEEK |
| 1066 |  CPChain CPC | US$0,003529 | 4,77% | 10,92% | US$1.329.566 | US$131.230 | 376.765.852 CPC |
| 1067 |  Geeq GEEQ | US$0,2928 | -5,95% | -26,74% | US$1.369.681 | US$272.744 | 4.677.776 GEEQ |
| 1068 |  AMLT AMLT | US$0,005454 | 0,19% | -19,86% | US$1.366.433 | US$672,38 | 250.536.851 AMLT |
Tabel di atas menampilkan halaman 21 dari total 71 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.