Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 968 |  THEKEY TKY | US$0,0003004 | -5,71% | -12,90% | US$1.865.797 | US$17.260,75 | 6.210.789.109 TKY |
| 969 |  42-coin 42 | US$44.479,52 | -12,00% | 1,20% | US$1.868.138 | US$779,64 | 42 42 |
| 970 |  HoryouToken HYT | US$0,001707 | 0,12% | -3,17% | US$1.859.621 | - | 1.089.467.817 HYT |
| 971 |  BitCapitalVendor BCV | US$0,001904 | 0,53% | -11,53% | US$1.859.163 | US$4.800,46 | 976.399.995 BCV |
| 972 |  Lightstreams PHT | US$0,04039 | -3,22% | -1,81% | US$1.856.544 | US$3.611,38 | 45.961.364 PHT |
| 973 |  NoLimitCoin NLC2 | US$0,002996 | 2,81% | -13,86% | US$1.853.245 | US$845,42 | 618.658.945 NLC2 |
| 974 |  CommerceBlock CBT | US$0,01058 | 36,10% | -14,95% | US$1.849.408 | US$2.991,25 | 174.866.686 CBT |
| 975 |  HTMLCOIN HTML | US$0,00003472 | -0,65% | -6,13% | US$1.842.369 | US$11.920,73 | 53.067.332.240 HTML |
| 976 |  Radium RADS | US$0,4437 | -3,06% | -2,51% | US$1.838.139 | US$4.169,45 | 4.142.616 RADS |
| 977 |  OneLedger OLT | US$0,004215 | -1,10% | -12,54% | US$1.829.418 | US$98.706,79 | 433.977.154 OLT |
| 978 |  Defis Network DFS | US$4,89 | 0,28% | -14,13% | US$1.815.232 | US$326.753 | 370.848 DFS |
| 979 |  TRONCLASSIC TRXC | US$0,000003867 | -0,50% | -6,53% | US$1.798.736 | US$23,20 | 465.107.478.370 TRXC |
| 980 |  Qubitica QBIT | US$2,22 | -60,59% | -38,86% | US$1.794.886 | US$3.070,49 | 808.675 QBIT |
| 981 |  AirWire WIRE | US$0,01492 | 1,25% | 43,80% | US$1.790.812 | US$231,27 | 120.058.126 WIRE |
| 982 |  VINchain VIN | US$0,002985 | 9,86% | 0,30% | US$1.761.412 | US$93.553,66 | 590.108.901 VIN |
| 983 |  CanYaCoin CAN | US$0,01853 | -4,60% | 0,71% | US$1.775.196 | US$629,86 | 95.826.983 CAN |
| 984 |  Blockmason Credit Protocol BCPT | US$0,01520 | -5,40% | -16,27% | US$1.765.375 | US$51.776,99 | 116.158.667 BCPT |
| 985 |  Verasity VRA | US$0,0004406 | -8,04% | -24,60% | US$1.710.085 | US$703.427 | 3.880.889.139 VRA |
| 986 |  Hiveterminal Token HVN | US$0,003504 | 5,25% | -13,46% | US$1.752.064 | US$3.393,53 | 500.000.000 HVN |
| 987 |  Asch XAS | US$0,01875 | 1,08% | -9,11% | US$1.750.145 | US$532.368 | 93.355.331 XAS |
| 988 |  Freyrchain FREC | US$0,003485 | 0,42% | 0,41% | US$1.742.574 | US$15,92 | 500.000.000 FREC |
| 989 |  Midas MIDAS | US$1,29 | 1,38% | -11,78% | US$1.739.520 | US$2.951,49 | 1.344.804 MIDAS |
| 990 |  Lympo LYM | US$0,002071 | 2,17% | 2,21% | US$1.711.875 | US$24.381,14 | 826.672.979 LYM |
| 991 |  Curecoin CURE | US$0,06973 | -4,05% | -9,20% | US$1.725.495 | US$8.588,26 | 24.746.530 CURE |
| 992 |  NPCoin NPC | US$0,02231 | -10,12% | -1,69% | US$1.616.315 | US$6.657,99 | 72.457.335 NPC |
| 993 |  ODUWA OWC | US$0,3858 | -20,10% | -15,86% | US$1.616.222 | US$7.495,17 | 4.188.884 OWC |
| 994 |  Xfinance XFI | US$35,01 | -4,82% | -69,73% | US$1.706.148 | US$882.624 | 48.733 XFI |
| 995 |  Pundi X NEM NPXSXEM | US$0,00009258 | 2,52% | -6,38% | US$1.706.456 | US$9.762,12 | 18.432.882.455 NPXSXEM |
| 996 |  Swarm SWM | US$0,02145 | 9,30% | -10,08% | US$1.677.216 | US$63.664,89 | 78.189.670 SWM |
| 997 |  OceanEx Token OCE | US$0,0009410 | -9,93% | -17,73% | US$1.682.590 | US$38.865,08 | 1.788.038.022 OCE |
| 998 |  carVertical CV | US$0,0002208 | 24,19% | 5,79% | US$1.684.064 | US$29.408,37 | 7.625.478.192 CV |
| 999 |  Remme REM | US$0,001680 | -3,79% | -5,87% | US$1.679.519 | US$75.754,07 | 1.000.000.000 REM |
| 1000 |  Terracoin TRC | US$0,07300 | -0,95% | 8,94% | US$1.674.355 | US$97,18 | 22.935.396 TRC |
| 1001 |  Alias ALIAS | US$0,06364 | -2,63% | -25,06% | US$1.670.372 | US$2,19 | 26.245.632 ALIAS |
| 1002 |  Rubycoin RBY | US$0,06039 | 1,32% | 3,73% | US$1.666.813 | - | 27.601.562 RBY |
| 1003 |  Ravencoin Classic RVC | US$0,0002267 | -1,89% | -2,98% | US$1.663.418 | US$4.423,03 | 7.338.775.000 RVC |
| 1004 |  Hyprr (Howdoo) UDOO | US$0,01697 | -1,49% | -2,49% | US$1.660.120 | US$353.060 | 97.821.309 UDOO |
| 1005 |  Denarius D | US$0,2229 | 79,30% | 102,70% | US$1.652.042 | US$1.009,39 | 7.411.511 D |
| 1006 |  Primecoin XPM | US$0,03466 | 27,77% | -4,34% | US$1.172.085 | US$5.731,63 | 33.811.908 XPM |
| 1007 |  Spartan Protocol SPARTA | US$0,04029 | -2,01% | -30,84% | US$1.653.473 | US$11.686,50 | 41.041.355 SPARTA |
| 1008 |  Kuai Token KT | US$0,1480 | -2,34% | -2,34% | US$1.618.371 | US$2.273.036 | 10.933.484 KT |
| 1009 |  EOS Force EOSC | US$0,001700 | -2,77% | -9,58% | US$1.639.181 | US$19.404,64 | 964.070.125 EOSC |
| 1010 |  Vipstar Coin VIPS | US$0,00003344 | 19,56% | 44,74% | US$1.634.306 | - | 48.870.352.722 VIPS |
| 1011 |  CanonChain CZR | US$0,002808 | -3,16% | 138,93% | US$1.634.679 | US$33,69 | 582.212.719 CZR |
| 1012 |  Ambrosus AMB | US$0,01256 | -11,63% | -20,37% | US$1.626.689 | US$91.574,47 | 129.553.823 AMB |
| 1013 |  Uptrennd 1UP | US$0,006180 | 20,72% | 23,31% | US$1.618.985 | US$29.464,33 | 261.978.200 1UP |
| 1014 |  Rarible RARI | US$1,89 | -0,96% | -34,43% | US$1.616.905 | US$319.328 | 855.330 RARI |
| 1015 |  BIDR BIDR | US$0,00006824 | -0,10% | -0,83% | US$1.617.321 | US$402.153 | 23.700.000.000 BIDR |
| 1016 |  Xaurum XAUR | US$0,02272 | 10,01% | -43,04% | US$1.617.114 | US$12.310,00 | 71.186.285 XAUR |
| 1017 |  CargoX CXO | US$0,01021 | 4,25% | 19,09% | US$1.615.990 | US$2.008,37 | 158.218.230 CXO |
Tabel di atas menampilkan halaman 20 dari total 71 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.