Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 811 |  Kryll KRL | US$0,1080 | 1,22% | -3,54% | US$3.239.917 | US$23.289,07 | 30.000.443 KRL |
| 812 |  XTRABYTES XBY | US$0,007524 | -3,49% | 11,59% | US$3.235.290 | US$924,17 | 430.000.000 XBY |
| 813 |  MediShares MDS | US$0,002683 | 4,99% | -12,74% | US$3.219.516 | US$190.300 | 1.199.999.624 MDS |
| 814 |  StakeCubeCoin SCC | US$0,3972 | -2,07% | -24,01% | US$3.198.831 | US$4.132,44 | 8.053.168 SCC |
| 815 |  YOYOW YOYOW | US$0,006443 | 3,79% | -8,02% | US$3.133.139 | US$58.848,93 | 486.314.305 YOYOW |
| 816 |  DATA DTA | US$0,0002787 | 1,41% | -14,31% | US$3.204.997 | US$127.640 | 11.499.993.344 DTA |
| 817 |  Blox CDT | US$0,004600 | -9,34% | -23,14% | US$3.103.278 | US$175.922 | 674.579.184 CDT |
| 818 |  SymVerse SYM | US$0,04645 | -0,60% | -7,99% | US$3.110.547 | US$877,67 | 66.969.061 SYM |
| 819 |  OctoFi OCTO | US$9,00 | -1,60% | 19,91% | US$3.100.461 | US$439.420 | 344.553 OCTO |
| 820 |  GET Protocol GET | US$0,2722 | -0,04% | -15,25% | US$3.100.163 | US$33.099,87 | 11.388.258 GET |
| 821 |  Hydro Protocol HOT | US$0,004388 | -3,06% | -16,28% | US$3.080.713 | US$253.987 | 702.000.000 HOT |
| 822 |  DEX DEX | US$0,01612 | 5,75% | 2,77% | US$3.088.330 | US$70.304,85 | 191.542.291 DEX |
| 823 |  Raven Protocol RAVEN | US$0,0007085 | 0,54% | 12,59% | US$3.077.018 | US$25.907,20 | 4.343.079.499 RAVEN |
| 824 |  VIBE VIBE | US$0,01183 | 1,25% | -28,75% | US$3.076.230 | US$67.968,02 | 260.136.427 VIBE |
| 825 |  Emirex Token EMRX | US$0,1129 | -14,62% | -47,30% | US$3.049.796 | US$128.968 | 27.008.735 EMRX |
| 826 |  Hydro HYDRO | US$0,0002748 | 11,53% | 13,57% | US$3.035.088 | US$361.688 | 11.046.612.734 HYDRO |
| 827 |  Flash FLASH | US$0,003362 | -15,57% | -10,58% | US$3.026.142 | US$328,07 | 900.000.000 FLASH |
| 828 |  EXMO Coin EXM | US$0,004236 | -5,68% | -3,13% | US$3.022.997 | US$241.429 | 713.563.585 EXM |
| 829 |  Frontier FRONT | US$0,2829 | 0,05% | -13,16% | US$3.006.968 | US$1.788.353 | 10.630.007 FRONT |
| 830 |  U Network UUU | US$0,0004251 | 0,71% | -9,36% | US$2.973.743 | US$616.207 | 6.994.600.000 UUU |
| 831 |  Olive OLE | US$0,01075 | 1,25% | 3,64% | US$2.977.945 | - | 277.007.242 OLE |
| 832 |  Databroker DTX | US$0,03913 | 1,04% | 16,89% | US$2.972.665 | US$17.472,95 | 75.970.213 DTX |
| 833 |  NextDAO NAX | US$0,001948 | -0,05% | -0,16% | US$2.954.406 | US$59.424,73 | 1.516.715.888 NAX |
| 834 |  Block-Chain.com BC | US$0,01426 | 32,59% | -9,87% | US$2.954.826 | US$33,48 | 207.261.797 BC |
| 835 |  Mobius MOBI | US$0,005728 | 2,64% | 8,56% | US$2.950.330 | US$7.931,06 | 515.082.884 MOBI |
| 836 |  Zel ZEL | US$0,02526 | -0,89% | -12,74% | US$2.927.500 | US$1.218.617 | 115.893.450 ZEL |
| 837 |  Rapidz RPZX | US$0,001708 | 7,92% | 6,70% | US$2.932.737 | US$61.965,81 | 1.717.254.284 RPZX |
| 838 |  HyperDAO HDAO | US$0,007568 | 2,25% | -35,36% | US$2.885.345 | US$702.733 | 381.241.583 HDAO |
| 839 |  NuBits USNBT | US$0,2628 | -5,47% | 19,60% | US$2.886.333 | US$148,89 | 10.981.667 USNBT |
| 840 |  LUKSO LYXe | US$0,7549 | 5,48% | 10,44% | US$2.871.476 | US$1.257.091 | 3.803.994 LYXe |
| 841 |  ZIMBOCASH ZASH | US$0,002549 | 0,27% | -2,16% | US$2.891.626 | US$35.780,36 | 1.134.374.227 ZASH |
| 842 |  Abyss ABYSS | US$0,01251 | 0,07% | -2,58% | US$2.859.531 | US$66.772,31 | 228.614.892 ABYSS |
| 843 |  Atlas Protocol ATP | US$0,001100 | -1,20% | -8,06% | US$2.834.539 | US$136.109 | 2.576.066.703 ATP |
| 844 |  Presearch PRE | US$0,01647 | 1,03% | 2,35% | US$2.845.444 | US$105.110 | 172.742.424 PRE |
| 845 |  Diamond DMD | US$0,7953 | -4,14% | -12,71% | US$2.815.028 | US$4.166,77 | 3.539.562 DMD |
| 846 |  Merculet MVP | US$0,0006574 | -0,96% | -0,95% | US$2.806.006 | US$135.981 | 4.268.447.947 MVP |
| 847 |  EDUCare EKT | US$0,003883 | -1,14% | -4,89% | US$2.812.749 | US$435.800 | 724.297.908 EKT |
| 848 |  Bloom BLT | US$0,04909 | 2,78% | 130,08% | US$2.780.607 | US$2.925,12 | 56.642.697 BLT |
| 849 |  Cryptopay CPAY | US$0,04056 | -5,48% | -5,53% | US$2.773.495 | US$3,91 | 68.372.364 CPAY |
| 850 |  DAPS Coin DAPS | US$0,00004781 | -0,82% | -5,25% | US$2.771.825 | US$184.923 | 57.977.796.500 DAPS |
| 851 |  LINKA LINKA | US$0,003990 | 5,81% | 2,19% | US$2.769.478 | US$334.495 | 694.150.020 LINKA |
| 852 |  Rotharium RTH | US$0,8164 | -0,03% | -8,94% | US$2.740.711 | US$91.011,96 | 3.357.270 RTH |
| 853 |  EasyFi EASY | US$4,86 | 113,78% | 246,55% | US$2.585.050 | US$9.714.413 | 531.625 EASY |
| 854 |  GoCrypto Token GOC | US$0,01348 | -1,53% | -16,49% | US$2.740.875 | US$5.498,65 | 203.327.910 GOC |
| 855 |  SingularDTV SNGLS | US$0,004558 | -6,87% | -18,05% | US$2.734.630 | US$187.052 | 600.000.000 SNGLS |
| 856 |  GAPS GAP | US$0,3412 | 24,18% | 23,05% | US$3.412.232 | US$73.309,17 | 10.000.000 GAP |
| 857 |  Agrello DLT | US$0,03083 | -5,07% | -8,17% | US$2.724.744 | US$26.455,31 | 88.386.344 DLT |
| 858 |  Circuits of Value COVAL | US$0,002723 | 6,37% | -3,30% | US$2.722.546 | US$11.323,04 | 1.000.000.000 COVAL |
| 859 |  Cardstack CARD | US$0,001146 | -2,52% | 15,96% | US$2.703.126 | US$62.569,31 | 2.357.982.917 CARD |
| 860 |  Rupiah Token IDRT | US$0,00006812 | 0,00% | -0,83% | US$2.709.274 | US$273.942 | 39.774.146.176 IDRT |
Tabel di atas menampilkan halaman 17 dari total 71 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.