Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 861 |  Sense SENSE | US$0,003328 | -8,12% | -30,23% | US$2.677.994 | US$753,08 | 804.604.651 SENSE |
| 862 |  ALQO XLQ | US$0,04156 | 9,47% | 21,87% | US$2.687.386 | US$953,32 | 64.664.324 XLQ |
| 863 |  MintCoin MINT | US$0,0001076 | 1,32% | -17,02% | US$2.684.230 | - | 24.947.260.808 MINT |
| 864 |  RMPL RMPL | US$0,7197 | 2,99% | 15,65% | US$2.683.065 | US$42.263,87 | 3.727.956 RMPL |
| 865 |  NuShares NSR | US$0,0005582 | -2,12% | 66,45% | US$2.682.646 | US$44,80 | 4.806.007.873 NSR |
| 866 |  Trade Token X TIOX | US$0,03116 | 43,91% | -3,86% | US$2.655.452 | - | 85.223.647 TIOX |
| 867 |  Tierion TNT | US$0,006163 | -6,44% | -19,89% | US$2.640.624 | US$80.408,38 | 428.481.269 TNT |
| 868 |  ScPrime SCP | US$0,08450 | 11,31% | -3,53% | US$2.524.005 | US$27.733,50 | 29.870.793 SCP |
| 869 |  GlobalBoost-Y BSTY | US$0,1465 | 15,84% | -39,83% | US$2.629.946 | US$146.026 | 17.950.579 BSTY |
| 870 |  VNT Chain VNT | US$0,0009671 | -0,37% | 3,05% | US$2.628.305 | US$122.185 | 2.717.613.095 VNT |
| 871 |  CACHE Gold CGT | US$60,14 | -0,54% | -1,36% | US$2.628.670 | US$167.297 | 43.706 CGT |
| 872 |  Lykke LKK | US$0,008288 | -5,88% | -15,81% | US$2.625.804 | US$4.176,56 | 316.809.739 LKK |
| 873 |  EOSDT EOSDT | US$0,9920 | -1,25% | -0,01% | US$2.621.355 | US$877,07 | 2.642.505 EOSDT |
| 874 |  Shift SHIFT | US$0,1890 | 0,77% | 22,31% | US$2.619.198 | US$2.618,36 | 13.860.686 SHIFT |
| 875 |  DOC.COM MTC | US$0,003419 | 9,17% | -6,83% | US$2.603.100 | US$347.718 | 761.334.053 MTC |
| 876 |  Monetha MTH | US$0,006461 | -8,15% | -11,71% | US$2.599.753 | US$68.779,38 | 402.400.000 MTH |
| 877 |  Noku NOKU | US$0,08717 | -0,88% | -6,02% | US$2.592.000 | US$758,01 | 29.733.709 NOKU |
| 878 |  Tidex Token TDX | US$0,2703 | -4,82% | -16,90% | US$2.569.533 | US$65,68 | 9.504.980 TDX |
| 879 |  Playgroundz IOG | US$0,08992 | -3,97% | -19,96% | US$2.566.731 | US$3.155,27 | 28.545.120 IOG |
| 880 |  Sapien SPN | US$0,01160 | -0,41% | -5,94% | US$2.560.143 | US$3,63 | 220.657.460 SPN |
| 881 |  LINA LINA | US$0,008468 | -8,92% | -37,81% | US$2.551.537 | US$14.934,66 | 301.324.967 LINA |
| 882 |  CryptoPing PING | US$0,2835 | 1,64% | 3,69% | US$2.551.778 | US$4.751,31 | 8.999.635 PING |
| 883 |  Refereum RFR | US$0,0005086 | -3,09% | 56,25% | US$2.542.739 | US$6,60 | 4.999.180.100 RFR |
| 884 |  eBitcoin EBTC | US$0,1334 | -0,50% | -6,54% | US$2.521.180 | US$3,98 | 18.897.126 EBTC |
| 885 |  SpankChain SPANK | US$0,008350 | -2,47% | -8,54% | US$2.505.362 | US$1,40 | 300.043.386 SPANK |
| 886 |  Blackmoon BMC | US$0,04637 | 7,66% | 3,65% | US$2.503.730 | US$57,28 | 54.000.000 BMC |
| 887 |  Eureka Coin ERK | US$0,03740 | 2,52% | -11,67% | US$2.485.891 | US$164.173 | 66.476.238 ERK |
| 888 |  LikeCoin LIKE | US$0,007309 | -2,38% | -5,27% | US$2.503.875 | US$123.124 | 342.591.165 LIKE |
| 889 |  Fatcoin FAT | US$0,02009 | 0,73% | -4,84% | US$2.464.580 | US$863.648 | 122.655.308 FAT |
| 890 |  HitChain HIT | US$0,00004017 | 1,39% | -4,10% | US$2.468.347 | US$18.787,58 | 61.440.000.000 HIT |
| 891 |  Zipper ZIP | US$0,0001522 | -0,32% | -4,28% | US$2.465.693 | - | 16.199.999.812 ZIP |
| 892 |  SpaceChain SPC | US$0,004776 | -28,24% | -22,31% | US$2.459.378 | US$2.160,08 | 514.923.520 SPC |
| 893 |  Auctus AUC | US$0,07869 | 1,94% | 12,44% | US$2.441.028 | US$58.260,12 | 31.021.150 AUC |
| 894 |  Hakka.Finance HAKKA | US$0,02281 | 8,90% | -31,05% | US$2.460.716 | US$372.821 | 107.889.656 HAKKA |
| 896 |  Viberate VIB | US$0,01247 | 0,07% | -18,54% | US$2.416.128 | US$585.528 | 193.779.794 VIB |
| 897 |  TERA TERA | US$0,002878 | 3,75% | -3,04% | US$2.430.980 | US$396.818 | 844.711.128 TERA |
| 898 |  RedFOX Labs RFOX | US$0,01764 | -2,46% | -92,30% | US$2.393.951 | US$34.033,56 | 135.705.992 RFOX |
| 899 |  Myriad XMY | US$0,001360 | 0,51% | -5,70% | US$2.387.202 | US$3.508,92 | 1.755.589.250 XMY |
| 900 |  Amoveo VEO | US$34,97 | 1,34% | -1,01% | US$2.379.036 | US$3.643,86 | 68.033 VEO |
| 901 |  BOLT BOLT | US$0,002402 | -0,76% | 9,57% | US$2.381.432 | US$127.415 | 991.283.100 BOLT |
| 902 |  Enecuum ENQ | US$0,01721 | 33,50% | 85,97% | US$2.380.491 | US$140.874 | 138.344.899 ENQ |
| 903 |  Xaya CHI | US$0,05335 | 1,92% | 11,14% | US$2.372.289 | US$23.878,06 | 44.468.591 CHI |
| 905 |  YEE YEE | US$0,001681 | 63,22% | 61,20% | US$2.295.057 | US$2.467.951 | 1.365.218.125 YEE |
| 906 |  Decentrahub Coin DCNTR | US$3,57 | 1,09% | 3,96% | US$2.335.880 | US$467.407 | 654.890 DCNTR |
| 907 |  Apex CPX | US$0,004504 | -3,27% | -7,56% | US$2.330.414 | US$33.754,03 | 517.390.718 CPX |
| 908 |  ContentBox BOX | US$0,002425 | 18,88% | 8,02% | US$2.412.716 | US$1.919.057 | 994.955.231 BOX |
| 909 |  Tripio TRIO | US$0,0006202 | -4,61% | -6,13% | US$2.325.845 | US$1.080.337 | 3.750.000.000 TRIO |
| 910 |  Esportbits HLT | US$0,1010 | 0,00% | -1,05% | US$2.325.161 | - | 23.013.360 HLT |
| 911 |  xBTC xBTC | US$0,3799 | -4,15% | -21,13% | US$2.243.941 | US$78.229,91 | 5.906.185 xBTC |
| 912 |  Skrumble Network SKM | US$0,002264 | -2,01% | -16,13% | US$2.312.702 | US$681.906 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 18 dari total 71 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.