Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1069 |  Connectome CNTM | US$1,13 | -1,75% | -6,98% | US$1.365.834 | US$5.474.639 | 1.210.675 CNTM |
| 1070 |  Change CAG | US$0,06913 | -2,37% | -13,24% | US$1.360.084 | US$324,53 | 19.673.647 CAG |
| 1071 |  Epic Cash EPIC | US$0,1478 | 34,01% | 17,25% | US$1.362.301 | US$62.162,05 | 9.214.784 EPIC |
| 1072 |  Waves Community Token WCT | US$0,1346 | 1,34% | -23,54% | US$1.346.292 | - | 9.999.960 WCT |
| 1073 |  Color Platform CLR | US$0,009730 | 2,27% | -3,77% | US$1.335.292 | US$29.291,54 | 137.230.262 CLR |
| 1074 |  Litex LXT | US$0,001168 | -1,79% | -23,19% | US$1.346.156 | US$180.333 | 1.152.999.987 LXT |
| 1075 |  Peerplays PPY | US$0,2984 | -2,96% | -8,69% | US$1.343.049 | US$21.940,96 | 4.501.541 PPY |
| 1076 |  LGO Token LGO | US$0,02483 | 19,17% | -1,04% | US$1.340.626 | US$3.436,57 | 53.985.545 LGO |
| 1077 |  BitNewChain BTN | US$0,007397 | -15,55% | 50,14% | US$1.329.297 | US$8,03 | 179.701.795 BTN |
| 1078 |  Humanscape HUM | US$0,002530 | 0,62% | -10,74% | US$1.196.572 | US$11.443,71 | 472.929.925 HUM |
| 1079 |  Maincoin MNC | US$0,003525 | 9,97% | -9,51% | US$1.318.528 | US$6.801,97 | 374.000.000 MNC |
| 1080 |  Netbox Coin NBX | US$0,01702 | -2,89% | 27,00% | US$1.302.262 | US$52.153,86 | 76.516.291 NBX |
| 1081 |  Caspian CSP | US$0,002913 | 0,64% | -30,75% | US$1.308.178 | US$682,88 | 449.036.296 CSP |
| 1082 |  BetProtocol BEPRO | US$0,0007111 | -1,38% | 11,31% | US$1.297.698 | US$354.299 | 1.825.000.000 BEPRO |
| 1083 |  WeOwn CHX | US$0,01292 | 0,82% | -14,63% | US$1.288.189 | US$311.186 | 99.719.012 CHX |
| 1084 |  Spiking SPIKE | US$0,002884 | 14,56% | 1,20% | US$1.277.490 | US$363,03 | 442.894.598 SPIKE |
| 1085 |  Content Neutrality Network CNN | US$0,00003277 | 9,88% | -14,61% | US$1.279.266 | US$82.390,64 | 39.035.223.816 CNN |
| 1086 |  DeepOnion ONION | US$0,07874 | -2,73% | -13,50% | US$1.269.138 | US$86.671,90 | 16.117.126 ONION |
| 1087 |  Ixinium XXA | US$0,09643 | -4,74% | -10,61% | US$1.269.277 | US$2.511,47 | 13.163.059 XXA |
| 1088 |  BABB BAX | US$0,00003357 | -27,41% | -9,07% | US$1.234.610 | US$20.388,02 | 36.781.211.915 BAX |
| 1089 |  VeriCoin VRC | US$0,03798 | 1,22% | -5,21% | US$1.258.298 | US$241.308 | 33.133.345 VRC |
| 1090 |  ZumCoin ZUM | US$0,001265 | -4,81% | -1,35% | US$1.250.881 | US$364,90 | 988.819.491 ZUM |
| 1091 |  BitTube TUBE | US$0,004341 | -3,37% | -14,15% | US$1.250.289 | US$2.620,77 | 287.996.656 TUBE |
| 1093 |  CoinPoker CHP | US$0,004577 | -2,58% | -1,30% | US$1.243.162 | US$1.587,45 | 271.638.612 CHP |
| 1094 |  OKCash OK | US$0,01603 | -2,30% | -18,24% | US$1.240.995 | US$8.684,81 | 77.424.340 OK |
| 1095 |  DreamTeam Token DREAM | US$0,03422 | -0,09% | -2,56% | US$1.238.719 | US$2.852,62 | 36.200.935 DREAM |
| 1096 |  DAEX DAX | US$0,003479 | -2,95% | -7,13% | US$1.233.743 | US$1.581,14 | 354.666.702 DAX |
| 1097 |  Jarvis Network JRT | US$0,04227 | -2,23% | -30,53% | US$1.225.995 | US$543.725 | 29.005.880 JRT |
| 1098 |  VeriDocGlobal VDG | US$0,0001431 | -0,50% | -17,66% | US$1.256.375 | US$99.358,17 | 8.780.180.149 VDG |
| 1099 |  Nexty NTY | US$0,000007735 | -0,56% | -6,53% | US$1.215.724 | US$979,33 | 157.177.714.004 NTY |
| 1100 |  Cajutel CAJ | US$0,8977 | 12,73% | 13,13% | US$1.213.986 | US$1.046,37 | 1.352.389 CAJ |
| 1101 |  ToaCoin TOA | US$0,0001345 | 1,34% | 3,73% | US$1.209.653 | - | 8.994.021.185 TOA |
| 1102 |  iEthereum IETH | US$0,06719 | 1,24% | 3,64% | US$1.209.423 | - | 18.000.000 IETH |
| 1103 |  Upfiring UFR | US$0,05091 | 0,48% | -4,84% | US$1.221.913 | US$274.618 | 24.000.000 UFR |
| 1104 |  X-CASH XCASH | US$0,00002086 | 5,18% | -12,59% | US$1.235.799 | US$33.103,67 | 59.241.765.987 XCASH |
| 1105 |  CryptalDash CRD | US$0,001200 | -92,00% | -91,43% | US$1.200.419 | US$0,0000001400 | 1.000.000.000 CRD |
| 1106 |  Ormeus Coin ORMEUS | US$0,03307 | 12,74% | 25,58% | US$1.187.421 | US$53.636,08 | 35.904.998 ORMEUS |
| 1107 |  BUX Platform Token BPT | US$0,02071 | 1,34% | -23,93% | US$1.199.339 | US$595,93 | 57.904.773 BPT |
| 1108 |  Callisto Network CLO | US$0,0004651 | 8,39% | 51,58% | US$1.197.582 | US$26.422,26 | 2.575.109.612 CLO |
| 1109 |  ZClassic ZCL | US$0,1327 | 0,22% | -27,37% | US$1.195.002 | US$3.166,72 | 9.007.655 ZCL |
| 1110 |  I/O Coin IOC | US$0,06437 | -10,68% | -15,14% | US$1.189.718 | US$1.447,62 | 18.483.027 IOC |
| 1111 |  SolarCoin SLR | US$0,01937 | 5,73% | -15,23% | US$1.184.421 | US$314,66 | 61.155.695 SLR |
| 1112 |  PegNet PEG | US$0,0006117 | -5,95% | -15,57% | US$1.182.062 | US$4.196,69 | 1.932.472.596 PEG |
| 1113 |  CoinDeal Token CDL | US$0,02503 | -4,99% | -5,57% | US$1.170.733 | US$9.745,29 | 46.778.519 CDL |
| 1114 |  Antiample XAMP | US$0,002510 | -0,04% | -19,81% | US$1.169.681 | US$10.721,78 | 465.929.910 XAMP |
| 1115 |  DeFiner FIN | US$0,6257 | -1,67% | -2,94% | US$1.157.711 | US$571.756 | 1.850.166 FIN |
| 1116 |  ChatCoin CHAT | US$0,001674 | 1,68% | -9,52% | US$1.155.330 | US$97.306,61 | 690.000.640 CHAT |
| 1117 |  Trias TRY | US$0,0004986 | 0,99% | -24,71% | US$1.146.850 | US$17.035,46 | 2.300.000.000 TRY |
| 1118 |  Wownero WOW | US$0,03248 | 1,10% | -13,73% | US$1.156.102 | US$102.354 | 35.593.128 WOW |
| 1119 |  Auroracoin AUR | US$0,06368 | -0,62% | 42,94% | US$1.151.241 | - | 18.078.320 AUR |
Tabel di atas menampilkan halaman 22 dari total 71 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.