Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1273 |  PowerTrade Fuel PTF | US$0,1813 | -3,76% | 4,34% | US$725.173 | US$113.934 | 4.000.000 PTF |
| 1274 |  Internet of People IOP | US$0,05348 | 1,25% | 3,64% | US$719.964 | - | 13.461.469 IOP |
| 1275 |  AstroTools ASTRO | US$0,2399 | -2,02% | -26,66% | US$719.755 | US$87.102,38 | 3.000.000 ASTRO |
| 1276 |  AICHAIN AIT | US$0,001337 | 1,12% | 3,56% | US$715.167 | US$40.297,50 | 535.067.071 AIT |
| 1277 |  DEEX DEEX | US$0,01263 | -9,19% | -9,13% | US$713.726 | US$1.085,52 | 56.528.700 DEEX |
| 1278 |  Snetwork SNET | US$0,003273 | 4,34% | -3,93% | US$712.956 | US$110.598 | 217.800.633 SNET |
| 1279 |  HEAT HEAT | US$0,01533 | -0,43% | 5,58% | US$713.267 | US$0,6746 | 46.520.049 HEAT |
| 1280 |  Nework NKC | US$0,004869 | 10,67% | -8,14% | US$718.597 | US$17.028,93 | 147.586.172 NKC |
| 1281 |  EnergiToken ETK | US$0,0003833 | 1,34% | 3,01% | US$709.951 | - | 1.852.153.500 ETK |
| 1282 |  Eden EDN | US$0,001183 | -10,08% | -25,24% | US$709.662 | US$91.252,49 | 600.000.000 EDN |
| 1283 |  Lobstex LOBS | US$0,03383 | 8,91% | -5,17% | US$694.950 | US$344.795 | 20.539.500 LOBS |
| 1285 |  Pandacoin PND | US$0,00002154 | -0,74% | -41,24% | US$700.409 | US$6,76 | 32.514.916.898 PND |
| 1286 |  Zen Protocol ZP | US$0,03085 | 15,58% | -20,66% | US$698.263 | US$292,87 | 22.636.450 ZP |
| 1287 |  PhoenixDAO PHNX | US$0,01619 | -18,32% | -31,84% | US$697.257 | US$49.177,80 | 43.063.806 PHNX |
| 1288 |  Open Platform OPEN | US$0,0006547 | -0,93% | -10,98% | US$692.477 | US$17.881,89 | 1.057.742.422 OPEN |
| 1289 |  WeTrust TRST | US$0,007525 | 1,17% | -18,62% | US$693.437 | US$371,46 | 92.147.500 TRST |
| 1291 |  StarCoin KST | US$0,0004573 | 1,34% | 3,73% | US$691.244 | - | 1.511.631.077 KST |
| 1292 |  ParkinGo GOT | US$0,03421 | 4,14% | -27,76% | US$689.917 | US$103,91 | 20.168.694 GOT |
| 1293 |  Pascal PASC | US$0,02099 | -9,76% | 27,23% | US$689.989 | US$14.087,48 | 32.879.850 PASC |
| 1294 |  adbank ADB | US$0,0008468 | 0,99% | -10,62% | US$685.706 | US$1.980,11 | 809.790.211 ADB |
| 1295 |  Lunes LUNES | US$0,004544 | 6,35% | -0,82% | US$684.931 | US$1.785,49 | 150.728.538 LUNES |
| 1296 |  Heart Number HTN | US$0,0003376 | -14,12% | 12,70% | US$676.629 | US$156.155 | 2.004.185.483 HTN |
| 1297 |  CVCoin CVN | US$0,05437 | 16,04% | 33,69% | US$673.141 | US$26.112,30 | 12.380.890 CVN |
| 1298 |  Hush HUSH | US$0,06473 | 4,98% | -31,92% | US$660.131 | US$119.568 | 10.198.268 HUSH |
| 1299 |  Halo Platform HALO | US$0,0001006 | -0,50% | -6,53% | US$669.929 | - | 6.662.561.711 HALO |
| 1300 |  ADAMANT Messenger ADM | US$0,007704 | 1,79% | 3,06% | US$657.280 | US$9.979,15 | 85.321.376 ADM |
| 1301 |  Honest HNST | US$0,007026 | -7,05% | -8,10% | US$660.831 | US$1.643,81 | 94.061.602 HNST |
| 1302 |  DomRaider DRT | US$0,001107 | 32,72% | 2,78% | US$655.029 | US$94,11 | 591.500.000 DRT |
| 1303 |  BonusCloud BXC | US$0,0002087 | -0,23% | -15,08% | US$649.000 | - | 3.109.383.414 BXC |
| 1304 |  Ink INK | US$0,0008719 | -29,09% | -17,48% | US$404.465 | US$4.971.436 | 463.910.527 INK |
| 1305 |  Bitfex BFX | US$0,003228 | 1,32% | -26,78% | US$646.629 | US$5,27 | 200.325.879 BFX |
| 1306 |  Manna MANNA | US$0,0009759 | -40,62% | -17,29% | US$645.284 | - | 661.235.989 MANNA |
| 1307 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1201 | 4,53% | -6,03% | US$645.121 | US$401,24 | 5.369.927 LC4 |
| 1308 |  Origin Sport ORS | US$0,002141 | 0,00% | -8,61% | US$642.224 | US$17.721,57 | 299.999.850 ORS |
| 1309 |  BITTO BITTO | US$0,3013 | -12,03% | -10,56% | US$641.515 | US$233.063 | 2.129.285 BITTO |
| 1310 |  Bitcoin Private BTCP | US$0,1328 | 2,06% | 2,89% | US$635.593 | US$4.191,94 | 4.785.761 BTCP |
| 1311 |  Safex Cash SFX | US$0,009976 | 3,89% | -8,40% | US$631.946 | US$2.656,17 | 63.344.475 SFX |
| 1312 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1653 | -0,61% | -1,17% | US$623.590 | US$1.187,86 | 3.772.554 USDX |
| 1313 |  SovranoCoin SVR | US$0,4904 | -18,79% | -31,43% | US$620.645 | US$15,95 | 1.265.688 SVR |
| 1314 |  Omix OMX | US$0,0006807 | -0,50% | -6,53% | US$620.585 | - | 911.746.999 OMX |
| 1315 |  Dether DTH | US$0,007290 | 9,09% | -0,43% | US$619.618 | US$21,31 | 85.000.000 DTH |
| 1316 |  ZMINE ZMN | US$0,004169 | 1,34% | 14,84% | US$614.298 | US$213,55 | 147.336.646 ZMN |
| 1317 |  Datum DAT | US$0,0006191 | -2,46% | -30,67% | US$620.261 | US$45.051,78 | 1.001.935.124 DAT |
| 1318 |  CRDT CRDT | US$0,1438 | -3,48% | -3,73% | US$612.384 | US$195.099 | 4.258.732 CRDT |
| 1319 |  SHAKE SHAKE | US$1.355,75 | 2,62% | 10,65% | US$611.445 | US$10.193,93 | 451 SHAKE |
| 1320 |  Bidesk BDK | US$0,07688 | -0,14% | -1,12% | US$613.283 | US$73.840,68 | 7.977.478 BDK |
| 1322 |  ATC Coin ATCC | US$0,001478 | -3,24% | -14,97% | US$603.769 | US$148,63 | 408.453.792 ATCC |
| 1323 |  Banca BANCA | US$0,00003274 | -0,45% | -8,03% | US$586.834 | US$31.610,46 | 17.926.481.684 BANCA |
| 1324 |  Edgeless EDG | US$0,005012 | 1,51% | 12,63% | US$597.123 | US$257,79 | 119.146.967 EDG |
| 1325 |  Thrive Token THRT | US$0,005778 | 8,93% | 122,83% | US$596.593 | US$20.265,74 | 103.246.212 THRT |
Tabel di atas menampilkan halaman 26 dari total 71 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.