Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1380 |  Essentia ESS | US$0,0005637 | -3,64% | -10,90% | US$496.587 | US$7.222,97 | 880.941.362 ESS |
| 1381 |  MESEFA SEFA | US$1,15 | -11,74% | -26,99% | US$495.426 | US$2.497,20 | 430.655 SEFA |
| 1382 |  Vites VITES | US$0,00001344 | 1,25% | 3,64% | US$495.363 | - | 36.862.804.384 VITES |
| 1383 |  Okschain OKS | US$0,0004304 | 62,11% | -17,02% | US$488.629 | US$294,07 | 1.135.330.000 OKS |
| 1384 |  MyWish WISH | US$0,05113 | 12,17% | 11,18% | US$488.000 | US$763,42 | 9.544.111 WISH |
| 1385 |  Seal Finance SEAL | US$139,97 | -6,47% | -82,57% | US$487.938 | US$29.045,23 | 3.486 SEAL |
| 1386 |  Vodi X VDX | US$0,0008063 | 0,37% | -51,83% | US$430.882 | US$5.182,17 | 534.406.210 VDX |
| 1387 |  MEET.ONE MEETONE | US$0,0002525 | -8,54% | -8,84% | US$483.035 | US$45.120,04 | 1.913.271.866 MEETONE |
| 1388 |  Sentient Coin SEN | US$0,0003575 | 1,25% | -2,24% | US$483.368 | - | 1.352.262.603 SEN |
| 1389 |  Unification FUND | US$0,01395 | -8,62% | -30,32% | US$480.377 | US$58.105,76 | 34.447.402 FUND |
| 1390 |  SafeInsure SINS | US$0,02441 | -0,76% | -1,61% | US$480.236 | US$1.155.222 | 19.670.965 SINS |
| 1391 |  Trollcoin TROLL | US$0,0008070 | 1,32% | -11,09% | US$478.381 | US$29,00 | 592.810.145 TROLL |
| 1392 |  Boosted Finance BOOST | US$8,11 | -9,78% | -23,80% | US$485.146 | US$95.772,01 | 59.853 BOOST |
| 1393 |  Ether-1 ETHO | US$0,009604 | 2,95% | 53,80% | US$475.682 | US$16.032,15 | 49.529.705 ETHO |
| 1394 |  Martkist MARTK | US$0,03496 | 17,96% | -0,94% | US$474.595 | US$769,36 | 13.575.479 MARTK |
| 1395 |  Orbitcoin ORB | US$0,1471 | -13,99% | 13,49% | US$473.902 | US$4,84 | 3.220.616 ORB |
| 1396 |  Indorse Token IND | US$0,01258 | -1,33% | -9,63% | US$471.319 | US$12.323,83 | 37.480.419 IND |
| 1397 |  MalwareChain MALW | US$0,1087 | 4,46% | -27,00% | US$471.497 | US$444.475 | 4.335.883 MALW |
| 1398 |  Max Property Group MPG | US$0,003315 | -4,59% | -4,96% | US$471.431 | US$1.054,71 | 142.223.550 MPG |
| 1399 |  Cappasity CAPP | US$0,0007078 | -4,57% | 0,33% | US$469.491 | US$1.046,72 | 663.271.025 CAPP |
| 1400 |  GoldenPyrex GPYX | US$0,04690 | 0,00% | -18,53% | US$468.987 | US$509,83 | 9.999.999 GPYX |
| 1401 |  Matryx MTX | US$0,01992 | 1,20% | -23,69% | US$462.626 | US$31.652,35 | 23.224.303 MTX |
| 1402 |  BitDegree BDG | US$0,001201 | -12,30% | -1,06% | US$461.967 | US$374,69 | 384.560.931 BDG |
| 1403 |  Nebula AI NBAI | US$0,0003674 | -0,50% | -20,01% | US$461.065 | US$51,07 | 1.254.943.205 NBAI |
| 1404 |  Coinlancer CL | US$0,005765 | 0,22% | 95,32% | US$459.013 | - | 79.619.229 CL |
| 1405 |  Rublix RBLX | US$0,02122 | -23,15% | -12,34% | US$440.927 | US$3.832,08 | 20.781.284 RBLX |
| 1406 |  Cosmo Coin COSM | US$0,0006811 | 0,28% | -16,07% | US$456.842 | US$29,56 | 670.780.889 COSM |
| 1407 |  Ixcoin IXC | US$0,02157 | 35,43% | -12,22% | US$456.110 | - | 21.147.495 IXC |
| 1408 |  indaHash IDH | US$0,001122 | 16,36% | -36,84% | US$448.787 | US$75,75 | 399.936.259 IDH |
| 1409 |  PHI Token PHI | US$0,07646 | -1,18% | 0,29% | US$445.642 | US$316,70 | 5.828.254 PHI |
| 1410 |  Trittium TRTT | US$0,003444 | 41,75% | 98,09% | US$443.991 | US$2.169,20 | 128.915.825 TRTT |
| 1411 |  Bitcoin Confidential BC | US$0,00006024 | -30,27% | -36,92% | US$443.748 | US$1.222,20 | 7.365.901.523 BC |
| 1412 |  Pamp Network PAMP | US$0,1821 | -4,94% | -16,04% | US$442.820 | US$494.689 | 2.431.244 PAMP |
| 1413 |  DECENT DCT | US$0,008618 | -7,35% | -3,67% | US$442.171 | US$1.225,33 | 51.306.089 DCT |
| 1414 |  Patientory PTOY | US$0,006319 | 3,33% | 10,71% | US$442.349 | US$12.228,78 | 70.000.000 PTOY |
| 1415 |  ESBC ESBC | US$0,01764 | -4,68% | -9,15% | US$438.194 | US$198.615 | 24.839.893 ESBC |
| 1416 |  COVA COVA | US$0,0001757 | -0,65% | -10,33% | US$438.544 | US$71.835,20 | 2.496.011.000 COVA |
| 1417 |  PetroDollar XPD | US$0,006859 | 1,34% | 1,74% | US$438.946 | - | 63.993.275 XPD |
| 1418 |  Bottos BTO | US$0,001353 | 114,57% | 4,61% | US$738.562 | US$44.258,22 | 546.000.153 BTO |
| 1419 |  Primalbase Token PBT | US$349,52 | -6,28% | -32,35% | US$436.904 | US$5,95 | 1.250 PBT |
| 1420 |  SpectrumCash XSM | US$0,0001344 | 1,25% | 3,64% | US$436.365 | US$0,05374 | 3.247.236.428 XSM |
| 1421 |  Tendies TEND | US$0,05337 | -5,34% | -58,41% | US$417.779 | US$56.051,34 | 7.827.829 TEND |
| 1422 |  Liquidity Network LQD | US$0,008135 | 1,80% | -13,40% | US$433.897 | US$64.580,51 | 53.334.645 LQD |
| 1423 |  Karbo KRB | US$0,04946 | 4,23% | 2,26% | US$433.351 | US$435,94 | 8.762.285 KRB |
| 1424 |  Paytomat PTI | US$0,002611 | -2,02% | -4,03% | US$433.584 | US$15.543,44 | 166.030.078 PTI |
| 1425 |  Qwertycoin QWC | US$0,000003503 | -9,88% | -15,32% | US$432.668 | US$167.493 | 123.520.269.798 QWC |
| 1426 |  Scrypta LYRA | US$0,02956 | -11,88% | -9,40% | US$431.208 | US$267,65 | 14.585.757 LYRA |
| 1427 |  VeriumReserve VRM | US$0,1474 | -4,42% | -1,14% | US$430.445 | US$702,83 | 2.920.115 VRM |
| 1429 |  HEROcoin PLAY | US$0,002249 | 1,25% | 4,67% | US$427.277 | US$221,49 | 189.957.035 PLAY |
| 1430 |  Faceter FACE | US$0,0009082 | -11,33% | -16,00% | US$427.339 | US$341,12 | 470.520.275 FACE |
Tabel di atas menampilkan halaman 28 dari total 71 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.