Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1538 |  Startcoin START | US$0,006537 | 207,86% | 180,11% | US$294.704 | - | 45.079.785 START |
| 1539 |  AidCoin AID | US$0,006373 | -5,68% | -13,09% | US$285.494 | US$636,99 | 44.800.978 AID |
| 1540 |  RED RED | US$0,002208 | 0,52% | -4,70% | US$287.074 | US$7.466,81 | 130.000.009 RED |
| 1541 |  SIBCoin SIB | US$0,01522 | 2,61% | -23,30% | US$285.450 | US$928,95 | 18.760.235 SIB |
| 1542 |  InternationalCryptoX INCX | US$0,0006634 | -0,45% | -59,92% | US$284.419 | - | 428.755.167 INCX |
| 1543 |  VouchForMe IPL | US$0,001168 | -1,53% | 7,69% | US$283.896 | US$32.433,76 | 243.000.000 IPL |
| 1545 |  Memetic / PepeCoin MEME | US$0,009407 | 4,23% | 8,28% | US$281.012 | US$231,50 | 29.873.823 MEME |
| 1546 |  Ubricoin UBN | US$0,0001202 | 14,55% | 7,60% | US$280.993 | US$84,78 | 2.337.584.182 UBN |
| 1547 |  Business Credit Substitute BCS | US$0,1559 | -2,44% | -16,79% | US$276.757 | US$2.219,75 | 1.775.711 BCS |
| 1548 |  Jarvis+ JAR | US$0,002547 | 4,85% | 40,34% | US$275.454 | US$7.540,43 | 108.157.249 JAR |
| 1549 |  GAMB GMB | US$0,00006448 | 10,34% | -33,40% | US$274.046 | US$1.077,88 | 4.249.999.990 GMB |
| 1550 |  Scorum Coins SCR | US$0,009363 | -10,24% | -14,70% | US$273.996 | US$3.217,10 | 29.265.075 SCR |
| 1551 |  Devery EVE | US$0,004345 | -0,07% | -18,51% | US$273.353 | US$6.660,98 | 62.917.125 EVE |
| 1552 |  Sakura Bloom SKB | US$0,0001054 | 23,19% | -48,01% | US$272.278 | US$9.590,64 | 2.582.965.294 SKB |
| 1553 |  LanaCoin LANA | US$0,0001446 | -4,14% | 12,03% | US$271.980 | US$37,28 | 1.880.616.234 LANA |
| 1554 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002156 | -10,17% | -29,70% | US$273.567 | US$358.673 | 126.901.359 FOUR |
| 1556 |  Ryo Currency RYO | US$0,01095 | 3,35% | -7,53% | US$269.474 | US$104,64 | 24.613.882 RYO |
| 1557 |  Megacoin MEC | US$0,006859 | 3,35% | -2,03% | US$269.068 | US$15,22 | 39.227.009 MEC |
| 1558 |  BUZZCoin BUZZ | US$0,00001345 | 1,32% | 3,73% | US$268.990 | - | 20.000.000.000 BUZZ |
| 1559 |  EventChain EVC | US$0,008583 | -4,71% | -26,40% | US$268.238 | US$6.443,55 | 31.250.497 EVC |
| 1560 |  Rewardiqa REW | US$0,02663 | -1,96% | 197,66% | US$266.301 | US$40,49 | 10.000.000 REW |
| 1561 |  Golos Blockchain GLS | US$0,001119 | -6,20% | -10,26% | US$264.637 | US$1.119,34 | 236.583.959 GLS |
| 1562 |  AudioCoin ADC | US$0,0002688 | 1,25% | 3,64% | US$263.582 | - | 980.733.271 ADC |
| 1563 |  Quasarcoin QAC | US$0,001560 | 7,72% | -11,38% | US$262.808 | US$4.819,75 | 168.449.705 QAC |
| 1564 |  Nerva XNV | US$0,01518 | 13,28% | 7,44% | US$258.414 | US$423,68 | 17.017.723 XNV |
| 1565 |  Lisk Machine Learning LML | US$0,002147 | 23,68% | 29,20% | US$257.634 | US$113,63 | 120.000.000 LML |
| 1566 |  Neutrino System Base Token NSBT | US$2,20 | -1,05% | -29,82% | US$255.760 | US$52.794,04 | 116.501 NSBT |
| 1567 |  OracleChain OCT | US$0,008547 | -10,61% | -8,20% | US$256.406 | US$5.945,60 | 30.000.000 OCT |
| 1568 |  Orbit Chain ORC | US$0,04695 | 1,06% | -2,59% | US$255.674 | US$155.813 | 5.445.893 ORC |
| 1569 |  CryptoEnergy CNRG | US$9,88 | 4,19% | -37,29% | US$273.761 | US$23.618,70 | 27.700 CNRG |
| 1570 |  DecentBet DBET | US$0,001352 | -3,73% | -7,52% | US$255.014 | US$1.149,34 | 188.632.973 DBET |
| 1571 |  Electrify.Asia ELEC | US$0,0004792 | -7,07% | -16,01% | US$253.778 | US$169,60 | 529.591.779 ELEC |
| 1572 |  Crowd Machine CMCT | US$0,0005385 | -17,74% | -57,48% | US$253.170 | US$9.402,31 | 470.164.800 CMCT |
| 1573 |  Swarm City SWT | US$0,03131 | 6,00% | 7,85% | US$267.272 | US$4.193,68 | 8.536.073 SWT |
| 1574 |  IXT IXT | US$0,007000 | -0,12% | -11,02% | US$250.463 | - | 35.778.844 IXT |
| 1575 |  Master Contract Token MCT | US$0,0004450 | -8,63% | -29,57% | US$252.517 | US$6.299,08 | 567.499.990 MCT |
| 1576 |  MEXC Token MEXC | US$0,0002657 | 164,86% | 108,12% | US$249.933 | US$282,15 | 940.528.449 MEXC |
| 1577 |  TOKPIE TKP | US$0,008689 | -0,64% | -6,75% | US$249.499 | US$74,96 | 28.714.064 TKP |
| 1578 |  Coinsuper Ecosystem Network CEN | US$0,0006872 | -7,78% | 2,31% | US$246.374 | US$663,23 | 358.497.293 CEN |
| 1579 |  Libertas Token LIBERTAS | US$0,002826 | -10,06% | -29,99% | US$248.637 | US$17.567,09 | 87.971.374 LIBERTAS |
| 1580 |  GokuMarket Credit GMC | US$0,1429 | 4,08% | 31,31% | US$246.032 | US$11.712.156.496 | 1.722.113 GMC |
| 1581 |  YFFII Finance YFFII | US$14,71 | 8,98% | -14,86% | US$252.149 | US$107.780 | 17.143 YFFII |
| 1582 |  FedoraCoin TIPS | US$0,000001160 | -0,56% | -6,53% | US$246.277 | US$78,23 | 212.269.865.434 TIPS |
| 1583 |  FortKnoxster FKX | US$0,001642 | -0,89% | -22,75% | US$244.824 | US$62,74 | 149.077.343 FKX |
| 1584 |  Helix HLIX | US$0,008279 | 0,51% | 27,71% | US$244.226 | US$55,16 | 29.498.354 HLIX |
| 1585 |  Trinity Network Credit TNC | US$0,0007324 | -4,92% | -1,26% | US$244.140 | US$43,62 | 333.333.333 TNC |
| 1586 |  Stox STX | US$0,004758 | -7,42% | -18,52% | US$243.237 | US$485,93 | 51.125.345 STX |
| 1588 |  SmileyCoin SMLY | US$0,00001533 | 0,10% | 1,49% | US$242.384 | US$1,88 | 15.806.193.400 SMLY |
| 1589 |  Birake BIR | US$0,002725 | 1,41% | 61,67% | US$243.278 | US$9.436,99 | 89.286.705 BIR |
| 1590 |  x42 Protocol X42 | US$0,01267 | 0,48% | 6,19% | US$240.180 | US$14.311,18 | 18.961.562 X42 |
Tabel di atas menampilkan halaman 31 dari total 71 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.