Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1754 |  AquariusCoin ARCO | US$0,03887 | 1,32% | 27,02% | US$121.519 | - | 3.126.376 ARCO |
| 1755 |  ZUM TOKEN ZUM | US$0,000007735 | -0,50% | -6,53% | US$121.513 | US$0,1263 | 15.710.090.914 ZUM |
| 1756 |  Blur BLUR | US$0,01909 | -15,88% | -5,01% | US$116.181 | US$41.391,14 | 6.084.409 BLUR |
| 1757 |  PUBLYTO Token PUB | US$0,00008033 | 0,88% | 2,72% | US$120.315 | - | 1.497.764.594 PUB |
| 1758 |  CoinUs CNUS | US$0,0003526 | 5,72% | 8,04% | US$119.891 | US$653,85 | 340.000.000 CNUS |
| 1760 |  AMATEN AMA | US$0,01571 | -4,27% | -27,03% | US$118.911 | US$45,85 | 7.571.323 AMA |
| 1761 |  BetterBetting BETR | US$0,0004066 | -13,65% | -35,93% | US$115.947 | - | 285.140.472 BETR |
| 1762 |  Gems GEM | US$0,00009862 | 13,32% | 11,95% | US$118.179 | - | 1.198.291.896 GEM |
| 1763 |  Neuromorphic.io NMP | US$0,05910 | -13,56% | -0,25% | US$118.195 | US$166.842 | 2.000.000 NMP |
| 1764 |  MoonTools MOONS | US$4,29 | -3,12% | -14,75% | US$118.057 | US$5.625,10 | 27.500 MOONS |
| 1765 |  PAL Network PAL | US$0,0002690 | 1,32% | 3,73% | US$117.959 | US$313,69 | 438.524.050 PAL |
| 1766 |  Jupiter JUP | US$0,0009280 | -53,18% | 134,78% | US$117.785 | US$27,83 | 126.928.767 JUP |
| 1767 |  MetaMorph METM | US$0,0004750 | 2,71% | 3,93% | US$117.726 | US$55.998,11 | 247.838.479 METM |
| 1768 |  ZINC ZINC | US$0,02065 | -10,61% | -27,30% | US$115.274 | US$39,75 | 5.583.588 ZINC |
| 1769 |  Posscoin POSS | US$0,000003867 | -0,50% | -6,53% | US$116.250 | - | 30.059.347.897 POSS |
| 1770 |  Bolivarcoin BOLI | US$0,007794 | -26,50% | -29,28% | US$116.208 | US$145,40 | 14.909.825 BOLI |
| 1771 |  Global Rental Token GRT | US$0,000003867 | -0,56% | -91,59% | US$116.021 | US$52,09 | 30.000.000.000 GRT |
| 1772 |  Eristica ERT | US$0,0006719 | -27,68% | 3,64% | US$115.881 | US$219,23 | 172.467.627 ERT |
| 1773 |  MMOCoin MMO | US$0,001743 | 58,68% | 33,19% | US$115.864 | US$2.281,92 | 66.470.472 MMO |
| 1774 |  TENA TENA | US$0,04573 | 7,67% | -2,03% | US$122.210 | US$4.005,56 | 2.672.526 TENA |
| 1775 |  Sharpay S | US$0,0001006 | -0,56% | -10,00% | US$114.659 | - | 1.140.302.597 S |
| 1776 |  Profile Utility Token PUT | US$0,002523 | -0,28% | 1,15% | US$114.263 | US$9,51 | 45.289.804 PUT |
| 1778 |  NetKoin NTK | US$0,00002426 | -11,10% | -2,28% | US$112.570 | US$0,5922 | 4.640.173.916 NTK |
| 1779 |  CustomContractNetwork CCN | US$0,00006918 | 1,27% | 0,31% | US$112.132 | - | 1.620.841.876 CCN |
| 1780 |  Alt.Estate token ALT | US$0,0001547 | 1,32% | 3,73% | US$112.009 | - | 724.180.756 ALT |
| 1781 |  BLAST BLAST | US$0,002421 | 3,04% | -22,14% | US$111.892 | US$84,56 | 46.220.854 BLAST |
| 1782 |  Monkey Project MONK | US$0,009830 | -3,96% | 40,39% | US$111.815 | US$99,79 | 11.375.404 MONK |
| 1783 |  MesChain MES | US$0,0001441 | -7,04% | -10,36% | US$111.645 | US$2.693,22 | 774.677.652 MES |
| 1784 |  CROAT CROAT | US$0,001345 | 1,32% | -13,56% | US$111.591 | US$364,11 | 82.970.253 CROAT |
| 1785 |  WABnetwork WAB | US$0,000008580 | 0,51% | 23,93% | US$111.496 | US$6,39 | 12.994.531.755 WAB |
| 1786 |  Bitcoin Zero BZX | US$0,003797 | 3,14% | -1,09% | US$110.156 | US$7.668,05 | 29.010.752 BZX |
| 1787 |  Civitas CIV | US$0,01412 | 20,90% | -3,61% | US$110.070 | US$109,01 | 7.794.198 CIV |
| 1788 |  BitSend BSD | US$0,003797 | 2,49% | 27,29% | US$109.858 | US$322,50 | 28.936.200 BSD |
| 1789 |  PLAAS FARMERS TOKEN PLAAS | US$0,006575 | -0,50% | -17,91% | US$109.861 | - | 16.710.121 PLAAS |
| 1790 |  Catex Token CATT | US$0,0001399 | 29,54% | 74,75% | US$109.753 | US$2.550,76 | 784.234.341 CATT |
| 1791 |  SwiftCash SWIFT | US$0,0006725 | 1,32% | 3,73% | US$109.515 | US$0,005374 | 162.852.970 SWIFT |
| 1792 |  Veles VLS | US$0,08557 | 11,49% | 9,00% | US$108.868 | US$213.231 | 1.272.241 VLS |
| 1793 |  MyBit MYB | US$0,0006839 | -7,36% | -37,76% | US$107.495 | US$155,67 | 157.187.027 MYB |
| 1794 |  BlitzPredict XBP | US$0,0002835 | -13,15% | -25,50% | US$107.059 | - | 377.601.088 XBP |
| 1795 |  AiLink Token ALI | US$0,00002085 | 4,34% | -3,86% | US$108.061 | US$2.144,63 | 5.184.020.527 ALI |
| 1796 |  DogeCash DOGEC | US$0,008204 | -3,41% | 9,10% | US$107.951 | US$7.410,39 | 13.157.991 DOGEC |
| 1797 |  Kurrent KURT | US$0,001748 | 1,34% | 3,73% | US$107.293 | - | 61.364.813 KURT |
| 1798 |  Arionum ARO | US$0,0006719 | 4,23% | 29,55% | US$107.119 | US$79.157,08 | 159.429.300 ARO |
| 1799 |  Lethean LTHN | US$0,0001344 | 1,25% | 3,64% | US$106.938 | US$18,17 | 795.787.039 LTHN |
| 1800 |  TEAM (TokenStars) TEAM | US$0,008746 | -21,59% | -14,47% | US$105.289 | US$1.309,38 | 12.038.263 TEAM |
| 1801 |  BillionHappiness BHC | US$1,21 | 0,36% | 40,49% | US$104.129 | US$14.311,67 | 86.142 BHC |
| 1802 |  PENG PENG | US$0,00001344 | 1,25% | 3,64% | US$104.076 | US$1,08 | 7.744.890.392 PENG |
| 1803 |  Fire Lotto FLOT | US$0,003766 | -80,52% | -80,39% | US$103.492 | US$0,3567 | 27.481.717 FLOT |
| 1804 |  Artis Turba ARTIS | US$0,003546 | -3,24% | -0,05% | US$103.287 | US$1.385,00 | 29.130.008 ARTIS |
| 1805 |  Ouroboros OURO | US$0,003300 | 10,00% | 13,79% | US$103.279 | US$843,26 | 31.296.749 OURO |
Tabel di atas menampilkan halaman 35 dari total 71 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.