Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1915 |  PluraCoin PLURA | US$0,0001345 | 1,34% | 3,73% | US$62.917 | US$0,004299 | 467.803.193 PLURA |
| 1916 |  CryptoSoul SOUL | US$0,0002383 | 19,68% | -0,47% | US$62.376 | US$198,63 | 261.728.853 SOUL |
| 1917 |  W Green Pay WGP | US$0,003538 | -93,28% | -21,25% | US$62.375 | US$116,77 | 17.630.267 WGP |
| 1918 |  Escroco Emerald ESCE | US$0,00006918 | 1,29% | 3,41% | US$62.263 | - | 900.000.000 ESCE |
| 1919 |  GoldFund GFUN | US$0,0004035 | -47,95% | -37,54% | US$62.179 | US$15,31 | 154.093.551 GFUN |
| 1920 |  Advanced Technology Coin ARC | US$0,002152 | 1,32% | -27,84% | US$61.914 | - | 28.771.521 ARC |
| 1921 |  Bitcoin Adult BTAD | US$0,001344 | -15,36% | -13,63% | US$61.829 | US$0,7234 | 46.010.756 BTAD |
| 1922 |  SalmonSwap SAL | US$0,06169 | 2,25% | 2,35% | US$61.692 | US$179,51 | 1.000.000 SAL |
| 1923 |  PDATA PDATA | US$0,0001345 | 1,32% | 3,73% | US$60.671 | - | 451.103.121 PDATA |
| 1925 |  Bitnation XPAT | US$0,000002167 | -12,22% | -39,50% | US$59.127 | - | 27.289.427.652 XPAT |
| 1926 |  Omnitude ECOM | US$0,0009310 | -4,59% | -7,71% | US$60.340 | US$296.964 | 64.813.301 ECOM |
| 1927 |  HollyWoodCoin HWC | US$0,002555 | 1,32% | 3,73% | US$60.148 | - | 23.537.666 HWC |
| 1928 |  Amino Network AMIO | US$0,001131 | -6,55% | -27,61% | US$56.715 | US$17.039,18 | 50.165.287 AMIO |
| 1929 |  Commercium CMM | US$0,001328 | 0,07% | 2,46% | US$58.831 | US$210,62 | 44.297.172 CMM |
| 1930 |  BitWhite BTW | US$0,001619 | -7,64% | -10,27% | US$58.807 | US$20.931,60 | 36.325.371 BTW |
| 1931 |  vSlice VSL | US$0,001747 | 1,25% | -10,18% | US$58.331 | - | 33.390.496 VSL |
| 1932 |  Bitcoin Token BTCT | US$0,005081 | -10,90% | -9,02% | US$57.974 | US$59,93 | 11.411.041 BTCT |
| 1933 |  OSA Token OSA | US$0,00004300 | 20,00% | 3,64% | US$59.764 | US$1.619,02 | 1.389.796.615 OSA |
| 1934 |  iTicoin ITI | US$1,81 | -3,09% | 0,85% | US$57.885 | US$358,70 | 32.000 ITI |
| 1935 |  ProxyNode PRX | US$0,0004244 | 6,60% | -4,45% | US$74.597 | US$41,98 | 175.758.062 PRX |
| 1936 |  CommunityGeneration CGEN | US$0,0001345 | 1,34% | 3,73% | US$56.433 | - | 419.588.244 CGEN |
| 1937 |  Litecoin Plus LCP | US$0,02044 | 6,95% | -31,15% | US$56.267 | US$18,84 | 2.752.341 LCP |
| 1939 |  HashNet BitEco HNB | US$0,001861 | 0,00% | 2,12% | US$55.150 | US$1.798,86 | 29.640.456 HNB |
| 1940 |  Elementeum ELET | US$0,01052 | 3,37% | 11,76% | US$54.971 | US$35,44 | 5.223.113 ELET |
| 1941 |  Cryptojacks CJ | US$0,0001345 | 1,34% | 3,73% | US$54.682 | - | 406.568.581 CJ |
| 1942 |  GuccioneCoin GCC | US$0,002688 | 1,25% | -1,29% | US$54.520 | - | 20.285.537 GCC |
| 1943 |  MojoCoin MOJO | US$0,004438 | 1,34% | 3,73% | US$54.489 | - | 12.276.850 MOJO |
| 1944 |  Eternity ENT | US$0,006187 | 8,39% | 10,97% | US$54.251 | US$0,000001370 | 8.768.935 ENT |
| 1945 |  Veros VRS | US$0,04417 | 1,11% | -8,58% | US$54.233 | US$16.699,36 | 1.227.693 VRS |
| 1946 |  Aeryus AER | US$0,004381 | 124,50% | -26,60% | US$53.860 | US$2,97 | 12.292.955 AER |
| 1947 |  Grimm GRIMM | US$0,0008848 | 46,92% | 81,65% | US$53.532 | US$2,46 | 60.501.300 GRIMM |
| 1948 |  Rimbit RBT | US$0,0002688 | 1,25% | -30,91% | US$53.102 | - | 197.581.050 RBT |
| 1949 |  Ifoods Chain IFOOD | US$0,00002101 | 0,00% | -0,07% | US$52.518 | - | 2.499.999.990 IFOOD |
| 1950 |  Agora VOTE | US$0,001373 | -1,80% | 11,91% | US$51.571 | - | 37.567.045 VOTE |
| 1951 |  S.Finance SFG | US$0,6072 | -0,50% | -27,57% | US$51.555 | US$4.362,19 | 84.903 SFG |
| 1952 |  ATBCoin ATB | US$0,001210 | 1,32% | 3,73% | US$50.885 | - | 42.038.227 ATB |
| 1954 |  Evil Coin EVIL | US$0,002419 | 1,25% | 24,37% | US$50.845 | - | 21.020.383 EVIL |
| 1955 |  PureVidz VIDZ | US$0,0004035 | 1,34% | 3,73% | US$50.549 | - | 125.279.775 VIDZ |
| 1956 |  Birdchain BIRD | US$0,0003086 | 5,39% | 7,68% | US$50.395 | US$39,95 | 163.304.439 BIRD |
| 1957 |  Bethereum BETHER | US$0,00008895 | -0,50% | -63,26% | US$50.114 | - | 563.403.203 BETHER |
| 1958 |  EtherInc ETI | US$0,0001567 | 1,32% | 3,73% | US$49.900 | - | 318.472.252 ETI |
| 1959 |  Arqma ARQ | US$0,007128 | 1,32% | -1,84% | US$49.747 | US$38.370,90 | 6.979.397 ARQ |
| 1960 |  Cheesecoin CHEESE | US$0,0001209 | 1,51% | 12,19% | US$49.449 | US$0,5573 | 408.869.908 CHEESE |
| 1961 |  MktCoin MLM | US$0,00004067 | 2,14% | -18,74% | US$49.197 | US$938,52 | 1.209.529.900 MLM |
| 1962 |  SteepCoin STEEP | US$0,0002688 | 102,51% | 107,28% | US$48.781 | US$338,89 | 181.505.253 STEEP |
| 1963 |  HeartBout HB | US$0,0009080 | -0,58% | 0,04% | US$48.574 | US$839,57 | 53.495.267 HB |
| 1964 |  Blocklancer LNC | US$0,0004031 | 1,25% | 3,64% | US$48.433 | US$0,2421 | 120.140.384 LNC |
| 1965 |  CDX Network CDX | US$0,001479 | 1,34% | -18,50% | US$48.150 | US$399,11 | 32.546.000 CDX |
| 1966 |  Gossip Coin GOSS | US$0,001481 | -20,32% | -7,95% | US$48.091 | US$14,86 | 32.479.221 GOSS |
| 1967 |  PlayGame PXG | US$0,00004802 | 4,34% | -5,98% | US$48.011 | US$67,15 | 999.875.000 PXG |
Tabel di atas menampilkan halaman 38 dari total 71 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.