Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2026 |  Italian Lira ITL | US$0,000001345 | -49,33% | 3,73% | US$33.624 | US$0,07602 | 24.999.999.998 ITL |
| 2027 |  EDRCoin EDRC | US$0,01143 | 2,53% | -5,19% | US$33.510 | US$0,00005087 | 2.931.224 EDRC |
| 2028 |  Adzcoin ADZ | US$0,0006725 | 1,32% | 3,73% | US$33.507 | - | 49.827.043 ADZ |
| 2029 |  Mainstream For The Underground MFTU | US$0,00003094 | -20,64% | -21,02% | US$33.264 | US$25,79 | 1.075.139.615 MFTU |
| 2030 |  Bitsum.money BSM | US$0,00001972 | -6,92% | -27,34% | US$32.896 | US$24,84 | 1.668.487.942 BSM |
| 2031 |  Impleum IMPL | US$0,003900 | 1,32% | -2,96% | US$32.572 | US$0,07879 | 8.351.000 IMPL |
| 2032 |  Linfinity LFC | US$0,00003586 | 0,27% | -4,66% | US$32.476 | US$5.339,19 | 905.666.529 LFC |
| 2033 |  VULCANO VULC | US$0,0001344 | 1,25% | 3,64% | US$32.446 | - | 241.450.731 VULC |
| 2034 |  Yfscience YFSI | US$8,32 | 15,95% | 2,52% | US$58.474 | US$45.387,88 | 7.032 YFSI |
| 2035 |  BitRewards BIT | US$0,00009286 | -0,50% | -6,53% | US$31.824 | US$0,3714 | 342.725.114 BIT |
| 2036 |  Decentralized Asset Trading Platform DATP | US$0,000002689 | -3,57% | 18,72% | US$31.788 | US$2,98 | 11.820.620.222 DATP |
| 2037 |  GoldBlocks GB | US$0,002017 | 1,34% | 29,66% | US$31.399 | - | 15.563.873 GB |
| 2038 |  onLEXpa onLEXpa | US$0,0001100 | 18,73% | 14,49% | US$31.099 | US$335.413 | 282.612.364 onLEXpa |
| 2039 |  Payfair PFR | US$0,0007773 | -1,96% | -9,24% | US$30.586 | US$1.544,47 | 39.347.537 PFR |
| 2040 |  Phantomx PNX | US$0,0006288 | -1,50% | 1,15% | US$30.494 | - | 48.495.525 PNX |
| 2041 |  GlobalToken GLT | US$0,0002690 | -15,49% | -30,83% | US$30.244 | US$6,78 | 112.433.800 GLT |
| 2043 |  IFX24 IFX24 | US$0,009907 | -34,40% | -3,11% | US$29.722 | - | 3.000.000 IFX24 |
| 2044 |  DOGEFI DOGEFI | US$0,03318 | 12,64% | 16,34% | US$33.181 | US$37.155,66 | 1.000.000 DOGEFI |
| 2045 |  Narrative NRVE | US$0,0003513 | -3,88% | -14,27% | US$28.955 | - | 82.428.004 NRVE |
| 2047 |  Global Currency Reserve GCR | US$0,0002690 | 1,32% | -48,14% | US$28.785 | - | 107.010.413 GCR |
| 2048 |  Onix ONX | US$0,0002688 | 1,25% | 107,28% | US$28.777 | - | 107.072.781 ONX |
| 2049 |  BERNcash BERN | US$0,0004035 | 1,32% | 3,73% | US$28.742 | US$0,0000002900 | 71.234.301 BERN |
| 2050 |  Stipend SPD | US$0,002488 | 95,26% | 27,93% | US$28.667 | US$4,31 | 11.521.178 SPD |
| 2051 |  PRiVCY PRIV | US$0,001729 | -6,96% | 11,11% | US$28.540 | US$0,01434 | 16.508.939 PRIV |
| 2052 |  ZeusNetwork ZEUS | US$0,0000004035 | 1,32% | 3,73% | US$28.244 | US$0,4528 | 70.000.000.000 ZEUS |
| 2053 |  BitNautic Token BTNT | US$0,001479 | 1,34% | -12,23% | US$28.226 | US$194.683 | 19.078.647 BTNT |
| 2054 |  Coinchase Token CCH | US$0,00001769 | 0,41% | 0,41% | US$28.207 | US$155,43 | 1.594.527.406 CCH |
| 2055 |  Newton Coin Project NCP | US$0,0002688 | 1,25% | 107,28% | US$28.161 | US$4,63 | 104.781.546 NCP |
| 2056 |  DOWCOIN DOW | US$0,002367 | 73,00% | -6,53% | US$28.036 | US$32,58 | 11.845.266 DOW |
| 2058 |  KWHCoin KWH | US$0,00001547 | -0,50% | -6,53% | US$27.960 | US$185.978 | 1.807.438.681 KWH |
| 2059 |  Intelligent Trading Foundation ITT | US$0,002824 | 1,34% | 21,02% | US$27.721 | US$10.490,46 | 9.814.899 ITT |
| 2061 |  Titcoin TIT | US$0,0004035 | 1,34% | 3,73% | US$26.971 | - | 66.844.061 TIT |
| 2062 |  Theresa May Coin MAY | US$0,0002690 | 1,34% | 3,73% | US$26.904 | - | 100.018.000 MAY |
| 2063 |  Neural Protocol NRP | US$0,000002823 | -0,50% | -6,53% | US$26.814 | US$24,34 | 9.497.994.014 NRP |
| 2064 |  Mobile Crypto Pay Coin MCPC | US$0,002824 | 6,39% | 8,48% | US$26.645 | US$0,2716 | 9.433.836 MCPC |
| 2065 |  Aigang AIX | US$0,0008914 | -13,65% | -38,74% | US$26.095 | - | 29.274.567 AIX |
| 2066 |  Castle CSTL | US$0,001345 | 1,32% | -5,70% | US$26.586 | - | 19.767.413 CSTL |
| 2067 |  Asura Coin ASA | US$0,0001199 | -0,56% | -18,88% | US$26.487 | US$13,53 | 220.932.400 ASA |
| 2068 |  ELTCOIN ELTCOIN | US$0,0002939 | 2,19% | 0,05% | US$26.453 | US$2.131,90 | 90.000.000 ELTCOIN |
| 2069 |  RPICoin RPI | US$0,00002690 | 1,32% | 3,73% | US$26.405 | US$20,97 | 981.627.540 RPI |
| 2070 |  GoPower GPT | US$0,0003249 | 0,70% | -1,86% | US$26.387 | US$3,43 | 81.227.046 GPT |
| 2071 |  TrueVett VME | US$0,0001473 | 0,75% | 0,26% | US$26.222 | - | 178.048.389 VME |
| 2073 |  Stellar Classic XLMX | US$0,00003094 | 1,92% | 24,62% | US$25.709 | US$0,0001237 | 830.961.565 XLMX |
| 2074 |  Fireball FIRE | US$1,23 | -4,06% | -67,44% | US$25.272 | US$237,95 | 20.611 FIRE |
| 2075 |  GenesisX XGS | US$0,002286 | 1,34% | 25,96% | US$24.878 | US$35,41 | 10.880.760 XGS |
| 2076 |  Exosis EXO | US$0,05269 | 4,51% | -18,95% | US$24.597 | US$1.068,09 | 466.801 EXO |
| 2077 |  BLOC.MONEY BLOC | US$0,001478 | 1,25% | -5,00% | US$24.532 | - | 16.595.834 BLOC |
| 2078 |  XDNA XDNA | US$0,002956 | 3,75% | -8,80% | US$24.454 | US$84,92 | 8.271.725 XDNA |
| 2079 |  Netrum NTR | US$0,01127 | 18,86% | 7,49% | US$24.106 | US$7,17 | 2.139.819 NTR |
| 2080 |  Cyber Movie Chain CMCT | US$0,000001199 | -0,50% | -6,53% | US$23.978 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 40 dari total 71 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.