Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2248 |  YoloCash YLC | US$0,0001972 | -0,56% | -4,67% | US$5.818 | US$4.424,59 | 29.499.388 YLC |
| 2249 |  MiloCoin MILO | US$0,0005380 | 1,32% | 3,73% | US$5.805 | - | 10.789.954 MILO |
| 2250 |  Coinonat CXT | US$0,0006719 | 1,25% | 3,64% | US$5.794 | - | 8.623.200 CXT |
| 2251 |  Mirai MRI | US$0,001684 | -23,47% | -3,54% | US$5.781 | US$396,02 | 3.432.003 MRI |
| 2252 |  Independent Money System IMS | US$0,001076 | 1,32% | 3,73% | US$5.777 | - | 5.368.934 IMS |
| 2253 |  SpeedCash SCS | US$0,009818 | 1,34% | 3,73% | US$5.643 | - | 574.745 SCS |
| 2254 |  XOVBank XOV | US$0,00003867 | -0,50% | -55,85% | US$5.363 | US$21.778,46 | 138.683.802 XOV |
| 2255 |  Save and Gain SANDG | US$0,001747 | 1,25% | -3,76% | US$5.354 | - | 3.064.800 SANDG |
| 2256 |  Quantis Network QUAN | US$0,0001344 | 1,25% | 3,64% | US$5.346 | - | 39.779.347 QUAN |
| 2257 |  Natmin Pure Escrow NAT | US$0,00003210 | -3,97% | -6,53% | US$5.187 | US$0,3728 | 161.588.985 NAT |
| 2258 |  TajCoin TAJ | US$0,0002690 | -49,33% | -58,51% | US$5.084 | - | 18.901.886 TAJ |
| 2259 |  JavaScript Token JS | US$0,0006321 | 1,34% | -58,68% | US$5.052 | - | 7.991.996 JS |
| 2260 |  MNPCoin MNP | US$0,002286 | 32,50% | 60,31% | US$5.012 | US$5,43 | 2.191.996 MNP |
| 2261 |  CrevaCoin CREVA | US$0,0001345 | 1,32% | 3,73% | US$4.894 | - | 36.390.750 CREVA |
| 2262 |  PAXEX PAXEX | US$0,0002653 | -0,06% | -0,95% | US$4.662 | US$12,83 | 17.571.745 PAXEX |
| 2263 |  Atheios ATH | US$0,0001345 | 1,34% | 3,73% | US$4.563 | - | 33.924.110 ATH |
| 2264 |  MASTERNET MASH | US$0,0001431 | 11,56% | -1,19% | US$4.534 | US$365,80 | 31.686.740 MASH |
| 2265 |  BowsCoin BSC | US$0,0008070 | -13,15% | -11,09% | US$4.479 | US$0,0000002200 | 5.550.102 BSC |
| 2266 |  SongCoin SONG | US$0,0001345 | 1,34% | 3,73% | US$4.380 | - | 32.565.300 SONG |
| 2268 |  1X2 COIN 1X2 | US$0,0008070 | 1,32% | 3,73% | US$4.118 | - | 5.103.634 1X2 |
| 2269 |  Stakinglab LABX | US$0,009675 | 10,46% | 9,74% | US$3.920 | US$64,64 | 405.158 LABX |
| 2270 |  Dragon Option DRAGON | US$0,00003075 | -1,01% | -1,76% | US$3.855 | - | 125.379.539 DRAGON |
| 2271 |  Universal Currency UNIT | US$0,0002388 | 4,27% | 35,54% | US$3.809 | US$15.237,81 | 15.949.110 UNIT |
| 2272 |  MedicCoin MEDIC | US$0,00001254 | 7,58% | 1,06% | US$3.743 | US$6,07 | 298.349.398 MEDIC |
| 2273 |  Veltor VLT | US$0,006725 | 1,32% | -24,83% | US$3.731 | US$0,0000007400 | 554.855 VLT |
| 2274 |  BitCoal COAL | US$0,0008070 | 1,34% | -37,76% | US$3.631 | - | 4.500.000 COAL |
| 2275 |  PosEx PEX | US$0,001479 | 1,34% | 3,73% | US$3.629 | - | 2.453.240 PEX |
| 2276 |  Bitcoinus BITS | US$0,00000001000 | 0,00% | -0,07% | US$3.477 | US$0,1024 | 347.574.541.555 BITS |
| 2277 |  SkyHub Coin SHB | US$0,005380 | 1,34% | -22,97% | US$3.461 | US$3,34 | 643.413 SHB |
| 2278 |  Comet CMT | US$0,003897 | 1,24% | 3,64% | US$3.401 | - | 872.830 CMT |
| 2279 |  Alpha Coin APC | US$0,00009694 | -15,58% | -25,16% | US$3.393 | US$4,32 | 35.000.000 APC |
| 2280 |  Gexan GEX | US$0,001251 | 1,32% | -46,86% | US$3.267 | US$0,07611 | 2.612.051 GEX |
| 2281 |  Crystal Token CYL | US$0,005597 | 1,54% | 17,44% | US$3.159 | US$67.646,49 | 564.377 CYL |
| 2282 |  Staker STR | US$0,002016 | 1,25% | -18,18% | US$3.069 | - | 1.522.669 STR |
| 2283 |  ALAX ALX | US$0,0001470 | -0,50% | -6,53% | US$3.051 | - | 20.757.685 ALX |
| 2284 |  Vivid Coin VIVID | US$0,0003897 | 1,25% | -24,86% | US$3.000 | - | 7.697.539 VIVID |
| 2285 |  Cannation CNNC | US$0,001210 | 1,32% | 3,73% | US$2.998 | - | 2.476.893 CNNC |
| 2286 |  Iconic ICON | US$0,004976 | 1,32% | -8,62% | US$2.950 | - | 592.894 ICON |
| 2287 |  EVOS EVOS | US$0,0002688 | -32,50% | 3,64% | US$2.851 | US$2,73 | 10.606.778 EVOS |
| 2288 |  KZ Cash KZC | US$0,001772 | 19,39% | 5,11% | US$2.771 | - | 1.563.996 KZC |
| 2289 |  Wild Beast Block WBB | US$0,01518 | 1,25% | 3,64% | US$2.762 | US$0,000002040 | 181.919 WBB |
| 2290 |  Qbic QBIC | US$0,0005862 | 0,75% | 17,25% | US$2.746 | - | 4.684.176 QBIC |
| 2291 |  BenjiRolls BENJI | US$0,0001345 | 1,34% | 3,73% | US$2.727 | - | 20.276.099 BENJI |
| 2292 |  WOLLO WLO | US$0,00006189 | -1,44% | 489,98% | US$2.665 | - | 43.057.496 WLO |
| 2293 |  SONO SONO | US$0,001210 | 1,32% | -28,19% | US$2.524 | US$1,08 | 2.084.823 SONO |
| 2294 |  ALL BEST ICO ALLBI | US$0,00001407 | 67,78% | -42,06% | US$2.504 | US$129,87 | 177.953.552 ALLBI |
| 2295 |  LiteCoin Ultra LTCU | US$0,002284 | 1,25% | -7,27% | US$2.356 | - | 1.031.300 LTCU |
| 2296 |  PLNcoin PLNC | US$0,0001344 | 1,24% | 3,64% | US$2.297 | - | 17.089.600 PLNC |
| 2297 |  WXCOINS WXC | US$0,00007397 | 1,34% | 470,52% | US$2.293 | - | 31.000.000 WXC |
| 2298 |  Storeum STO | US$0,000007735 | -0,50% | 86,93% | US$2.158 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 44 dari total 71 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.