Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2192 |  Akroma AKA | US$0,0005380 | 1,34% | -17,02% | US$10.317 | US$1,97 | 19.177.485 AKA |
| 2193 |  Jade Currency JADE | US$0,0001831 | 37,99% | -29,38% | US$10.293 | US$5,75 | 56.200.000 JADE |
| 2194 |  AmsterdamCoin AMS | US$0,0002017 | 1,34% | 3,73% | US$10.128 | - | 50.201.886 AMS |
| 2195 |  Streamit Coin STREAM | US$0,0007431 | 11,99% | 89,37% | US$10.054 | US$21,07 | 13.529.414 STREAM |
| 2196 |  Zealium NZL | US$0,0006725 | 1,34% | -13,56% | US$10.017 | US$6,59 | 14.895.518 NZL |
| 2197 |  Provoco Token VOCO | US$0,00000001000 | 0,00% | -50,04% | US$9.997 | - | 999.375.710.075 VOCO |
| 2198 |  Guider GDR | US$0,00003907 | 0,33% | -21,29% | US$9.736 | US$63,65 | 249.181.440 GDR |
| 2199 |  Blakecoin BLC | US$0,0003431 | -13,82% | -13,46% | US$9.558 | US$0,5459 | 27.854.875 BLC |
| 2200 |  Trexcoin TREX | US$0,000009407 | -29,12% | -27,45% | US$9.471 | - | 1.006.849.553 TREX |
| 2201 |  CCUniverse UVU | US$0,00001076 | -18,94% | 3,73% | US$9.465 | US$150,99 | 879.660.283 UVU |
| 2202 |  Luna Coin LUNA | US$0,005510 | 1,25% | 286,30% | US$9.402 | US$317,72 | 1.706.429 LUNA |
| 2203 |  Paypex PAYX | US$0,00008508 | 15,21% | 105,62% | US$9.359 | US$47.498,91 | 109.998.018 PAYX |
| 2204 |  FUTURAX FTXT | US$0,000002436 | -17,52% | 9,04% | US$8.299 | US$6.898,90 | 3.406.412.461 FTXT |
| 2205 |  MustangCoin MST | US$0,01453 | 1,32% | 1,84% | US$9.156 | - | 630.343 MST |
| 2206 |  Kora Network Token KNT | US$0,00002707 | -0,50% | -6,53% | US$9.086 | US$5,14 | 335.625.000 KNT |
| 2207 |  EagleX EGX | US$0,0002690 | -32,44% | -48,13% | US$9.034 | US$273,96 | 33.583.500 EGX |
| 2208 |  TravelNote TVNT | US$0,004166 | 1,25% | 3,64% | US$8.970 | US$3.148,02 | 2.153.333 TVNT |
| 2209 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$27,30 | 88.751.539 AGLT |
| 2210 |  Biotron BTRN | US$0,0001344 | 1,25% | -48,18% | US$8.864 | US$19,53 | 65.965.771 BTRN |
| 2211 |  ARbit ARB | US$0,0008063 | 1,25% | 3,64% | US$8.732 | - | 10.830.050 ARB |
| 2213 |  Nyerium NYEX | US$0,0002690 | 1,32% | -30,85% | US$8.435 | - | 31.357.860 NYEX |
| 2214 |  Global Crypto Alliance CALL | US$0,0001075 | 1,25% | 3,64% | US$8.425 | US$3,23 | 78.368.515 CALL |
| 2215 |  Eurocoin EUC | US$0,0006725 | 1,34% | 3,73% | US$8.350 | - | 12.416.554 EUC |
| 2216 |  Galactrum ORE | US$0,001614 | 1,32% | -17,02% | US$8.271 | US$0,4814 | 5.124.807 ORE |
| 2217 |  BitStation BSTN | US$0,000001740 | -0,56% | -6,53% | US$8.187 | - | 4.704.185.603 BSTN |
| 2218 |  CFun CFUN | US$0,00001883 | 1,32% | 3,73% | US$8.086 | - | 429.429.737 CFUN |
| 2219 |  Kabberry Coin KKC | US$0,0004031 | 1,25% | 3,64% | US$8.003 | US$5,77 | 19.850.906 KKC |
| 2221 |  LiteBitcoin LBTC | US$0,0002688 | 1,25% | 3,64% | US$7.778 | - | 28.940.333 LBTC |
| 2222 |  IBStoken IBS | US$0,01312 | 8,34% | -27,28% | US$7.774 | US$12.824,24 | 592.455 IBS |
| 2223 |  Zayedcoin ZYD | US$0,001210 | 1,32% | -37,76% | US$7.558 | - | 6.243.840 ZYD |
| 2224 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2225 |  VectorAI VEC2 | US$0,0004035 | 1,32% | 3,73% | US$7.424 | - | 18.399.311 VEC2 |
| 2226 |  Xenoverse XENO | US$0,001345 | 1,32% | 3,73% | US$7.178 | US$0,1345 | 5.336.725 XENO |
| 2228 |  APR Coin APR | US$0,0005375 | 1,25% | -30,91% | US$7.137 | US$4,11 | 13.277.322 APR |
| 2229 |  Cabbage CAB | US$0,0006725 | 1,32% | 3,73% | US$7.061 | - | 10.499.996 CAB |
| 2231 |  Bitvolt VOLT | US$0,0004035 | 1,34% | 55,59% | US$6.693 | - | 16.588.056 VOLT |
| 2232 |  BitMoney BIT | US$0,00008070 | 204,02% | -37,76% | US$6.657 | - | 82.497.698 BIT |
| 2233 |  Ragnarok RAGNA | US$0,0004035 | 1,34% | 3,73% | US$6.552 | US$67,17 | 16.238.639 RAGNA |
| 2234 |  Bitcoin Classic BXC | US$0,01090 | 9,30% | 6,34% | US$6.539 | US$68.162,12 | 600.147 BXC |
| 2235 |  KAASO KAASO | US$0,00005414 | -30,35% | -68,09% | US$6.367 | US$407,01 | 117.599.999 KAASO |
| 2236 |  Quebecoin QBC | US$0,0009407 | 1,25% | -19,39% | US$6.305 | - | 6.703.138 QBC |
| 2238 |  Spectiv SIG | US$0,00002838 | 1,34% | 13,40% | US$6.271 | - | 220.972.801 SIG |
| 2239 |  Soverain SOVE | US$0,0007430 | -11,37% | -28,07% | US$6.128 | US$26,74 | 8.248.099 SOVE |
| 2240 |  Dollarcoin DLC | US$0,0006719 | 1,25% | 3,64% | US$6.119 | - | 9.106.714 DLC |
| 2241 |  Diligence IRA | US$0,0002896 | 5,98% | -4,18% | US$6.082 | US$38,05 | 21.000.000 IRA |
| 2242 |  Ccore CCO | US$0,003578 | -45,56% | -5,90% | US$6.083 | US$28,18 | 1.699.999 CCO |
| 2243 |  Rupaya RUPX | US$0,0003763 | 1,25% | -39,54% | US$6.070 | - | 16.132.310 RUPX |
| 2245 |  Beacon BECN | US$0,01129 | -1,10% | -23,63% | US$5.911 | US$10,76 | 523.676 BECN |
| 2246 |  Prime-XI PXI | US$0,0002690 | 1,34% | 3,73% | US$5.899 | - | 21.931.815 PXI |
| 2247 |  MoneroV XMV | US$0,002161 | 0,61% | -12,10% | US$5.836 | US$1.846,02 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 43 dari total 71 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.