Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  SXPUP SXPUP | US$2,90 | -4,60% | 0,00% | - | US$4.700.043 | - |
| 2354 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,15 | -12,22% | -44,51% | - | US$4.743.074 | - |
| 2355 |  Latamcash LMCH | US$0,1339 | 14,20% | -22,93% | - | US$4.762.809 | - |
| 2356 |  Yeld Finance YELD | US$124,91 | -20,65% | 12,59% | - | US$4.598.725 | - |
| 2357 |  Ontology Gas ONG | US$0,1078 | -5,25% | -10,76% | - | US$4.434.247 | - |
| 2358 |  MANTRA DAO OM | US$0,08470 | 6,85% | -17,36% | - | US$4.219.851 | - |
| 2359 |  LINKUP LINKUP | US$9,54 | -1,88% | -9,84% | - | US$3.946.919 | - |
| 2360 |  YAMv2 YAMV2 | US$6,57 | -6,83% | -29,13% | - | US$3.897.576 | - |
| 2361 |  Compound USD Coin CUSDC | US$0,02122 | 0,01% | 0,07% | - | US$3.834.228 | - |
| 2362 |  Golff GOF | US$0,5446 | -1,14% | -9,06% | - | US$4.027.736 | - |
| 2363 |  eToro New Zealand Dollar NZDX | US$0,6650 | 0,29% | -0,12% | - | US$3.769.206 | - |
| 2364 |  UBU UBU | US$0,02654 | -1,19% | -1,92% | - | US$3.531.752 | - |
| 2365 |  DOTDOWN DOTDOWN | US$5,79 | 21,77% | -5,82% | - | US$3.326.018 | - |
| 2366 |  Crypto Price Index CPI | US$82,36 | 0,26% | 3,41% | - | US$3.281.024 | - |
| 2367 |  Klaytn KLAY | US$0,4539 | -0,18% | -9,16% | - | US$3.199.522 | - |
| 2368 |  ASTA ASTA | US$0,05342 | 0,46% | -0,70% | - | US$3.145.529 | - |
| 2369 |  Bit Financial BFC | US$0,4438 | 12,70% | -29,45% | - | US$2.974.101 | - |
| 2370 |  RUSH RUC | US$9,28 | -18,86% | -26,95% | - | US$2.356.595 | - |
| 2371 |  AOS AOS | US$0,06010 | 0,12% | -1,72% | - | US$2.688.298 | - |
| 2372 |  Gstcoin GST | US$0,3325 | -0,37% | -1,87% | - | US$2.724.805 | - |
| 2373 |  Lux Bio Cell LBXC | US$0,003354 | 15,04% | 24,63% | - | US$2.676.527 | - |
| 2374 |  HAPY Coin HAPY | US$0,01199 | -7,07% | 14,09% | - | US$2.590.869 | - |
| 2375 |  Two Prime FF1 Token FF1 | US$3,16 | -1,28% | -12,42% | - | US$2.527.660 | - |
| 2376 |  Dragon Token DT | US$1,15 | -0,19% | -2,65% | - | US$2.511.575 | - |
| 2377 |  Alpha Finance Lab ALPHA | US$0,03097 | 7,54% | -1,95% | - | US$2.462.708 | - |
| 2378 |  Tokenize Xchange TKX | US$1,50 | -0,26% | -7,04% | - | US$2.414.336 | - |
| 2379 |  SXPDOWN SXPDOWN | US$12,04 | -15,63% | 0,00% | - | US$2.356.883 | - |
| 2380 |  Pickle Finance PICKLE | US$16,78 | 9,06% | -10,30% | - | US$2.312.098 | - |
| 2381 |  BTCUP BTCUP | US$15,98 | 2,77% | 7,19% | - | US$2.217.649 | - |
| 2382 |  FairGame FAIR | US$0,005572 | 0,36% | 0,11% | - | US$2.143.745 | - |
| 2383 |  Union Fair Coin UFC | US$0,06113 | -3,26% | -33,08% | - | US$2.100.313 | - |
| 2384 |  Oraichain Token ORAI | US$7,53 | 71,73% | 0,00% | - | US$2.058.600 | - |
| 2385 |  BLOCKMAX OCB | US$0,4688 | 57,20% | 201,71% | - | US$2.073.579 | - |
| 2386 |  Entherfound ETF | US$1,28 | 1,18% | 3,61% | - | US$1.994.175 | - |
| 2387 |  AnimalGo GOM2 | US$0,01682 | -4,18% | -29,08% | - | US$1.965.244 | - |
| 2388 |  ETHDOWN ETHDOWN | US$1,66 | 1,78% | 16,38% | - | US$1.863.341 | - |
| 2389 |  Value Liquidity VALUE | US$2,62 | -3,08% | -16,55% | - | US$1.804.709 | - |
| 2390 |  Tcbcoin TCFX | US$7,76 | -2,86% | -2,19% | - | US$1.799.203 | - |
| 2391 |  BigBang Core BBC | US$1,35 | 0,32% | -9,37% | - | US$1.791.801 | - |
| 2392 |  BTCDOWN BTCDOWN | US$3,43 | -2,70% | -8,00% | - | US$1.786.293 | - |
| 2393 |  DOTUP DOTUP | US$6,17 | -14,37% | -25,75% | - | US$1.741.080 | - |
| 2394 |  Building Cities Beyond Blockchain BCB | US$1,00 | -0,89% | -2,97% | - | US$1.770.958 | - |
| 2395 |  Binance KRW BKRW | US$0,0008854 | 0,42% | -0,46% | - | US$1.720.912 | - |
| 2396 |  FolgoryUSD USDF | US$1,00 | 0,03% | -0,04% | - | US$1.828.527 | - |
| 2397 |  Polkastarter POLS | US$0,1470 | -31,91% | -49,52% | - | US$1.671.464 | - |
| 2398 |  TriumphX TRIX | US$17,43 | 47,88% | 14,47% | - | US$1.636.925 | - |
| 2399 |  DeFi Pulse Index DPI | US$66,51 | -9,00% | -16,21% | - | US$1.609.235 | - |
| 2400 |  FinexboxToken FNB | US$1,01 | 1,24% | 3,05% | - | US$1.576.932 | - |
| 2401 |  Vinci VINCI | US$1,87 | 1,73% | 5,89% | - | US$1.569.578 | - |
| 2402 |  Kompass KOMP | US$80,65 | 0,78% | -12,49% | - | US$1.553.289 | - |
Tabel di atas menampilkan halaman 46 dari total 71 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.