Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2137 |  BoostCoin BOST | US$0,001345 | 1,32% | 29,66% | US$15.945 | - | 11.855.487 BOST |
| 2138 |  Dreamcoin DRM | US$0,006047 | -3,06% | -24,78% | US$15.831 | US$0,4902 | 2.617.965 DRM |
| 2139 |  PYRO Network PYRO | US$0,00001934 | -62,78% | -62,28% | US$15.741 | US$20,42 | 814.034.947 PYRO |
| 2141 |  Plus-Coin NPLC | US$0,00003309 | -21,10% | -19,23% | US$15.551 | US$4,28 | 469.946.471 NPLC |
| 2142 |  GINcoin GIN | US$0,001934 | -0,70% | -6,72% | US$15.522 | US$6,75 | 8.026.998 GIN |
| 2144 |  Kemacoin KEMA | US$0,0006321 | 1,34% | 16,08% | US$15.399 | US$10,91 | 24.360.241 KEMA |
| 2145 |  FantasyGold FGC | US$0,0009415 | 1,32% | -27,39% | US$15.291 | US$3,60 | 16.241.597 FGC |
| 2146 |  StarterCoin STAC | US$0,00004382 | -19,70% | -39,77% | US$14.987 | US$26,80 | 342.007.189 STAC |
| 2147 |  Desire DSR | US$0,001479 | 1,34% | -12,23% | US$15.193 | US$7.450,92 | 10.269.488 DSR |
| 2149 |  EnterCoin ENTRC | US$0,004573 | 1,34% | -7,19% | US$15.076 | - | 3.296.850 ENTRC |
| 2150 |  X-Coin XCO | US$0,001209 | 1,25% | 3,64% | US$14.979 | - | 12.384.976 XCO |
| 2151 |  Bitcoin 21 XBTC21 | US$0,01881 | 1,25% | -5,17% | US$14.921 | - | 793.108 XBTC21 |
| 2152 |  VoteCoin VOT | US$0,0001345 | 1,32% | 3,73% | US$14.732 | US$0,7236 | 109.537.375 VOT |
| 2153 |  INDINODE XIND | US$0,00001344 | 1,25% | 3,64% | US$14.733 | - | 1.096.337.673 XIND |
| 2154 |  Shivers SHVR | US$0,0002690 | 1,32% | 3,73% | US$14.647 | - | 54.453.298 SHVR |
| 2155 |  GoHelpFund HELP | US$0,001199 | 1,33% | 3,31% | US$14.566 | US$38.152,65 | 12.147.167 HELP |
| 2156 |  Signatum SIGT | US$0,0001344 | 1,25% | 3,64% | US$14.509 | - | 107.972.766 SIGT |
| 2157 |  ICOBID ICOB | US$0,0001344 | 1,25% | 3,64% | US$14.385 | - | 107.048.455 ICOB |
| 2158 |  Digital Money Bits DMB | US$0,0001345 | 1,34% | 3,73% | US$14.280 | US$0,0009415 | 106.173.958 DMB |
| 2159 |  SparksPay SPK | US$0,001596 | 8,38% | 1,90% | US$14.165 | US$1,60 | 8.872.988 SPK |
| 2160 |  ArbitrageCT ARCT | US$0,0001344 | 1,25% | 3,64% | US$14.064 | - | 104.655.777 ARCT |
| 2161 |  UltraNote Coin XUN | US$0,00006752 | 1,33% | 3,72% | US$13.851 | - | 205.141.436 XUN |
| 2162 |  GeyserCoin GSR | US$0,01009 | -3,79% | -14,51% | US$13.350 | US$1,98 | 1.323.505 GSR |
| 2164 |  Spectrum SPT | US$0,00001064 | -2,97% | -8,85% | US$12.762 | US$3.284,44 | 1.199.987.500 SPT |
| 2165 |  PlatinumBAR XPTX | US$0,006052 | 1,32% | 50,58% | US$13.074 | - | 2.160.126 XPTX |
| 2166 |  CrowdWiz WIZ | US$0,003000 | 0,00% | -72,73% | US$12.902 | - | 4.300.516 WIZ |
| 2167 |  Gold Poker GPKR | US$0,002421 | 7,28% | 3,20% | US$12.736 | US$2.891,09 | 5.260.826 GPKR |
| 2168 |  ROIyal Coin ROCO | US$0,008204 | -7,75% | -31,96% | US$12.576 | US$2,12 | 1.532.884 ROCO |
| 2169 |  CryptoFlow CFL | US$0,0001345 | 1,34% | 3,73% | US$12.377 | - | 92.026.159 CFL |
| 2170 |  Helex HLX | US$0,1757 | -0,53% | 0,11% | US$12.325 | US$3.406,90 | 70.160 HLX |
| 2171 |  TRAXIA TM2 | US$0,00003760 | -2,49% | -26,99% | US$12.346 | US$1,13 | 328.320.714 TM2 |
| 2172 |  Datarius Credit DTRC | US$0,00007497 | -13,65% | -35,23% | US$11.977 | - | 159.756.076 DTRC |
| 2173 |  Bitcoin Fast BTCF | US$0,0007773 | -0,56% | -68,64% | US$11.972 | - | 15.401.715 BTCF |
| 2174 |  KUN KUN | US$5,85 | -0,17% | -1,09% | US$11.704 | US$117,63 | 2.000 KUN |
| 2175 |  SYB Coin SYBC | US$0,001143 | 7,67% | -70,61% | US$11.663 | US$171,63 | 10.202.292 SYBC |
| 2176 |  Eva Cash EVC | US$0,01292 | -1,96% | -7,09% | US$11.625 | US$21,08 | 900.000 EVC |
| 2177 |  Guaranteed Ethurance Token Extra GETX | US$0,00003867 | -0,50% | -6,53% | US$11.602 | - | 300.000.000 GETX |
| 2179 |  Californium CF | US$0,004569 | 1,25% | 3,64% | US$11.180 | - | 2.446.961 CF |
| 2180 |  Couchain COU | US$0,0000006575 | -6,02% | -33,80% | US$10.815 | US$1.052,50 | 16.450.304.122 COU |
| 2181 |  Galilel GALI | US$0,0005514 | 13,85% | 8,99% | US$10.713 | US$39,76 | 19.428.483 GALI |
| 2182 |  Datacoin DTC | US$0,0002690 | 1,34% | 3,73% | US$10.682 | - | 39.712.849 DTC |
| 2183 |  Italo XTA | US$0,001842 | 26,88% | 98,59% | US$10.667 | US$47,77 | 5.791.868 XTA |
| 2184 |  MarteXcoin MXT | US$0,002421 | -17,10% | -25,31% | US$10.606 | US$35,09 | 4.380.796 MXT |
| 2185 |  ebakus EBK | US$0,0001160 | 49,24% | -9,56% | US$10.573 | US$21,72 | 91.137.865 EBK |
| 2186 |  Magic Cube Coin MCC | US$0,00008872 | 4,04% | -43,96% | US$10.530 | US$879,62 | 118.694.616 MCC |
| 2187 |  XMCT XMCT | US$0,0001000 | 0,00% | -0,07% | US$10.535 | - | 105.319.790 XMCT |
| 2188 |  Coin2.1 C2 | US$0,0001345 | 1,34% | 3,73% | US$10.524 | - | 78.245.975 C2 |
| 2189 |  Bulleon BUL | US$0,009549 | -12,27% | 16,90% | US$10.469 | US$13,61 | 1.096.353 BUL |
| 2190 |  Centurion CNT | US$0,0001344 | 1,25% | 3,64% | US$10.436 | - | 77.663.826 CNT |
| 2191 |  DNotes NOTE | US$0,00007692 | 1,11% | 271,78% | US$10.387 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 42 dari total 71 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.