Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2081 |  Worldcore WRC | US$0,0001345 | 1,32% | 3,73% | US$23.954 | US$66,05 | 178.103.291 WRC |
| 2082 |  Privatix PRIX | US$0,02165 | -52,99% | -64,24% | US$23.860 | US$8.754,16 | 1.101.900 PRIX |
| 2083 |  XGOX XGOX | US$0,000009891 | -8,50% | -4,15% | US$23.535 | US$18,19 | 2.379.530.425 XGOX |
| 2084 |  SmartCoin SMC | US$0,0008063 | 1,25% | 3,64% | US$23.435 | - | 29.065.265 SMC |
| 2085 |  Abitshadow Token ABST | US$0,00008067 | 0,23% | -37,79% | US$23.196 | - | 287.557.931 ABST |
| 2086 |  CPUchain CPU | US$0,0006719 | 1,25% | -35,22% | US$23.140 | US$7,99 | 34.438.850 CPU |
| 2087 |  Micromines MICRO | US$0,000001273 | -3,85% | -14,60% | US$22.922 | US$2.187,92 | 17.999.261.364 MICRO |
| 2088 |  High Voltage HVCO | US$0,01533 | 1,32% | 3,73% | US$22.909 | - | 1.494.171 HVCO |
| 2089 |  BitcoiNote BTCN | US$0,001883 | 57,61% | -9,24% | US$22.686 | US$0,3088 | 12.048.006 BTCN |
| 2090 |  EthereumX ETX | US$0,0002587 | -23,80% | -5,20% | US$22.565 | US$134,14 | 87.225.579 ETX |
| 2091 |  SpreadCoin SPR | US$0,002017 | 1,32% | 3,73% | US$22.513 | - | 11.159.260 SPR |
| 2092 |  ANON ANON | US$0,002959 | 1,34% | -0,78% | US$22.469 | US$22,17 | 7.593.802 ANON |
| 2093 |  EveriToken EVT | US$0,0009920 | -26,11% | -48,55% | US$22.433 | - | 22.614.716 EVT |
| 2094 |  Graviocoin GIO | US$0,0003070 | 5,40% | 22,03% | US$22.146 | US$615,45 | 72.128.521 GIO |
| 2095 |  EUNOMIA ENTS | US$0,000001344 | 1,25% | 3,64% | US$22.066 | US$0,001388 | 16.420.688.682 ENTS |
| 2096 |  NevaCoin NEVA | US$0,004049 | 60,58% | -3,86% | US$21.938 | US$10,54 | 5.417.910 NEVA |
| 2097 |  Anoncoin ANC | US$0,01035 | -57,63% | -62,00% | US$21.836 | US$1,38 | 2.110.317 ANC |
| 2098 |  4NEW KWATT | US$0,0003558 | -11,98% | -38,58% | US$21.758 | US$5.775,93 | 61.152.763 KWATT |
| 2099 |  No BS Crypto NOBS | US$0,00002267 | -10,35% | -21,97% | US$21.598 | US$8.058,08 | 952.889.401 NOBS |
| 2100 |  BitcoinV BTCV | US$0,005447 | 1,34% | 90,96% | US$21.592 | - | 3.963.900 BTCV |
| 2101 |  Bitcoiin B2G | US$0,0004035 | 1,32% | 3,73% | US$21.289 | - | 52.761.896 B2G |
| 2103 |  Fivebalance FBN | US$0,00003724 | 4,49% | -25,57% | US$21.051 | US$157,73 | 565.241.486 FBN |
| 2104 |  Bionic BNC | US$0,00004018 | -0,50% | -6,53% | US$20.852 | - | 518.931.721 BNC |
| 2107 |  FidexToken FEX | US$0,0000006961 | -97,98% | -6,53% | US$20.277 | US$0,0004647 | 29.128.335.553 FEX |
| 2108 |  Thore Cash TCH | US$0,0003597 | 0,58% | 31,70% | US$19.802 | US$94.627,32 | 55.056.178 TCH |
| 2109 |  Fantasy Sports DFS | US$0,003575 | -0,16% | -42,37% | US$19.777 | - | 5.532.031 DFS |
| 2111 |  YENTEN YTN | US$0,0008070 | 15,71% | 24,48% | US$19.650 | US$2,96 | 24.350.077 YTN |
| 2112 |  Compound Coin COMP | US$0,0000003577 | 175,69% | 144,92% | US$19.221 | US$46,05 | 53.731.717.830 COMP |
| 2113 |  Citadel CTL | US$0,001747 | 19,66% | -3,76% | US$19.163 | US$18,14 | 10.969.269 CTL |
| 2114 |  Digiwage WAGE | US$0,0004031 | -24,06% | 3,64% | US$18.973 | US$10,34 | 47.062.308 WAGE |
| 2115 |  Hyper Speed Network HSN | US$0,0001511 | 0,00% | -0,07% | US$18.578 | US$3,42 | 122.987.866 HSN |
| 2116 |  BitGuild PLAT PLAT | US$0,0003123 | 0,85% | 1,97% | US$18.601 | US$7.483,63 | 59.566.902 PLAT |
| 2117 |  iBTC IBTC | US$0,0003661 | 0,50% | 41,18% | US$18.303 | - | 49.993.999 IBTC |
| 2118 |  CyberMusic CYMT | US$0,000001209 | 1,25% | -15,20% | US$18.262 | US$0,1397 | 15.100.000.000 CYMT |
| 2119 |  Joint Ventures JOINT | US$0,0008199 | -35,33% | -31,67% | US$18.241 | US$2.270,88 | 22.248.085 JOINT |
| 2120 |  PayCoin XPY | US$0,001478 | 1,25% | -24,00% | US$17.731 | - | 11.995.342 XPY |
| 2122 |  BTC Lite BTCL | US$0,0009415 | 1,34% | -39,49% | US$17.605 | - | 18.700.000 BTCL |
| 2123 |  FuzzBalls FUZZ | US$0,003631 | 1,34% | 3,73% | US$17.539 | - | 4.829.945 FUZZ |
| 2124 |  Graft GRFT | US$0,00002959 | -75,23% | -77,18% | US$17.501 | US$29,00 | 591.481.833 GRFT |
| 2125 |  CaluraCoin CLC | US$0,001479 | 1,32% | 42,63% | US$17.379 | US$0,6848 | 11.746.714 CLC |
| 2127 |  PostCoin POST | US$0,001075 | 1,25% | 3,64% | US$17.059 | - | 15.868.233 POST |
| 2128 |  Zenswap Network Token ZNT | US$0,000001411 | 0,81% | -14,77% | US$16.929 | US$3.172,96 | 12.001.366.640 ZNT |
| 2129 |  ShowHand HAND | US$0,0000002707 | 16,09% | -6,53% | US$16.761 | US$2,71 | 61.912.434.418 HAND |
| 2130 |  ParkByte PKB | US$0,003497 | 1,32% | 3,73% | US$16.659 | - | 4.764.026 PKB |
| 2131 |  LuckySevenToken LST | US$0,0002536 | -38,18% | 27,27% | US$16.631 | - | 65.590.200 LST |
| 2132 |  SCRIV NETWORK SCRIV | US$0,0006719 | 1,25% | 3,64% | US$16.626 | US$65,93 | 24.744.362 SCRIV |
| 2133 |  Ether Kingdoms Token IMP | US$0,002160 | 23,84% | 10,99% | US$16.522 | US$25.675,52 | 7.648.853 IMP |
| 2134 |  Litecred LTCR | US$0,0005375 | 1,24% | 107,28% | US$16.248 | - | 30.227.750 LTCR |
| 2135 |  Klimatas KTS | US$0,02243 | -15,08% | -27,44% | US$16.216 | US$563,42 | 722.904 KTS |
| 2136 |  STRAKS STAK | US$0,0006749 | 1,26% | 4,10% | US$16.102 | US$1,35 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 41 dari total 71 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.