Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1860 |  Insula ISLA | US$0,1319 | -12,47% | -76,68% | US$81.898 | US$1.306,63 | 620.984 ISLA |
| 1861 |  Baz Token BAZT | US$0,07483 | 11,15% | 13,77% | US$81.516 | US$218,03 | 1.089.402 BAZT |
| 1862 |  Neutron NTRN | US$0,002069 | 1,25% | -39,31% | US$80.961 | US$1,07 | 39.121.694 NTRN |
| 1863 |  Waletoken WTN | US$0,000004331 | -3,09% | -20,09% | US$86.277 | US$4.576,05 | 19.918.713.667 WTN |
| 1864 |  ParallelCoin DUO | US$0,2536 | -3,29% | 9,03% | US$79.798 | US$42,39 | 314.719 DUO |
| 1865 |  Ethereum Gold Project ETGP | US$0,00001343 | 1,20% | -74,01% | US$79.564 | US$373,54 | 5.923.698.545 ETGP |
| 1866 |  Energo TSL | US$0,0001308 | -39,76% | -0,08% | US$78.773 | - | 602.378.920 TSL |
| 1867 |  Mchain MAR | US$0,001555 | 3,43% | -27,66% | US$75.116 | US$125,07 | 48.319.750 MAR |
| 1868 |  Fox Trading FOXT | US$0,009069 | -0,21% | 6,12% | US$78.572 | US$76.972,21 | 8.663.499 FOXT |
| 1869 |  Elcoin EL | US$0,006994 | -0,59% | 7,88% | US$78.393 | US$386,46 | 11.208.967 EL |
| 1870 |  Silent Notary SNTR | US$0,0000009282 | -0,56% | -6,53% | US$77.474 | - | 83.470.521.339 SNTR |
| 1871 |  BlueCoin BLU | US$0,0001345 | 1,34% | 3,73% | US$77.292 | - | 574.683.675 BLU |
| 1872 |  InvestFeed IFT | US$0,0004035 | 1,34% | 3,73% | US$77.220 | - | 191.381.257 IFT |
| 1873 |  BoutsPro BOUTS | US$0,0009941 | 9,82% | -14,22% | US$76.166 | US$29.549,65 | 76.615.188 BOUTS |
| 1874 |  Bitgesell BGL | US$0,01271 | -4,12% | 13,62% | US$76.386 | US$8.233,00 | 6.010.279 BGL |
| 1875 |  Bitcoin Interest BCI | US$0,004166 | -1,91% | 3,64% | US$76.346 | US$9,15 | 18.326.892 BCI |
| 1876 |  Bitether BTR | US$0,001345 | 1,32% | 3,73% | US$76.306 | - | 56.735.293 BTR |
| 1877 |  Halving Coin HALV | US$0,06187 | -44,31% | -52,04% | US$75.481 | US$546,07 | 1.220.036 HALV |
| 1878 |  QUINADS QUIN | US$0,000005666 | -0,50% | -6,53% | US$75.325 | - | 13.294.999.111 QUIN |
| 1879 |  Eroscoin ERO | US$0,0004031 | 1,25% | 3,64% | US$75.284 | US$839,25 | 186.744.000 ERO |
| 1881 |  PWR Coin PWR | US$0,000007735 | 99,01% | -84,62% | US$74.752 | US$0,9281 | 9.664.500.811 PWR |
| 1882 |  The Currency Analytics TCAT | US$0,0005375 | -0,51% | -6,54% | US$74.351 | - | 138.324.745 TCAT |
| 1883 |  Voise VOISE | US$0,0001345 | -96,56% | -96,48% | US$73.883 | US$5,38 | 549.336.806 VOISE |
| 1885 |  RealChain RCT | US$0,0001431 | -5,60% | -24,82% | US$73.020 | US$4.233,69 | 510.297.437 RCT |
| 1886 |  SRCOIN SRCOIN | US$0,00001433 | -46,02% | 7,98% | US$72.383 | - | 5.052.048.084 SRCOIN |
| 1887 |  Bitradio BRO | US$0,007801 | 3,12% | -1,37% | US$72.140 | US$126,28 | 9.247.705 BRO |
| 1888 |  Kind Ads Token KIND | US$0,001692 | -69,84% | 67,86% | US$71.496 | US$160,99 | 42.246.693 KIND |
| 1889 |  Kush Finance KSEED | US$0,4155 | 11,54% | -19,86% | US$73.141 | US$11.140,60 | 176.028 KSEED |
| 1890 |  2GIVE 2GIVE | US$0,0001345 | 1,34% | 3,73% | US$70.554 | - | 524.586.612 2GIVE |
| 1891 |  Celeum CLX | US$0,01586 | -0,56% | 219,34% | US$70.518 | - | 4.447.335 CLX |
| 1892 |  Dynamite DYNMT | US$0,1873 | 1,20% | 2,82% | US$70.098 | US$70.417,84 | 374.193 DYNMT |
| 1893 |  SHIELD XSH | US$0,0001345 | 1,32% | 72,88% | US$68.992 | US$6,58 | 512.973.375 XSH |
| 1894 |  Decentralized Crypto Token DCTO | US$0,00006918 | 1,27% | 3,41% | US$68.702 | - | 993.067.232 DCTO |
| 1895 |  Bata BTA | US$0,01356 | 1,16% | -72,47% | US$68.523 | US$321,87 | 5.052.601 BTA |
| 1896 |  CryptoBonusMiles CBM | US$0,00001363 | -10,13% | -5,37% | US$68.157 | US$385,51 | 4.999.998.301 CBM |
| 1897 |  SiaCashCoin SCC | US$0,000004486 | -90,03% | -6,53% | US$67.869 | US$1,46 | 15.128.602.024 SCC |
| 1898 |  WandX WAND | US$0,005387 | -13,65% | -34,42% | US$65.961 | - | 12.244.135 WAND |
| 1899 |  PengolinCoin PGO | US$0,003764 | -10,39% | -20,29% | US$68.957 | US$102.822 | 18.320.415 PGO |
| 1900 |  HeroNode HER | US$0,00006117 | -11,23% | -20,35% | US$67.242 | US$87,59 | 1.099.244.081 HER |
| 1901 |  Transcodium TNS | US$0,001050 | -69,92% | -70,92% | US$66.675 | US$4.174,31 | 63.470.864 TNS |
| 1902 |  GravityCoin GXX | US$0,01428 | -38,18% | 5,93% | US$66.827 | US$1.031,57 | 4.678.662 GXX |
| 1904 |  Elysian ELY | US$0,0006842 | -5,96% | -4,42% | US$67.027 | US$313.009 | 97.966.210 ELY |
| 1905 |  AC3 AC3 | US$0,0001345 | 1,34% | 3,73% | US$66.038 | - | 491.008.312 AC3 |
| 1907 |  Obee Network OBEE | US$0,001436 | 4,15% | 5,11% | US$65.808 | US$190.601 | 45.817.227 OBEE |
| 1908 |  Kalkulus KLKS | US$0,003628 | 1,25% | -15,20% | US$65.775 | US$53.570,19 | 18.128.318 KLKS |
| 1909 |  Bitcloud BTDX | US$0,001883 | 1,32% | 3,73% | US$65.620 | US$0,03389 | 34.850.017 BTDX |
| 1910 |  Acoin ACOIN | US$0,05366 | 1,34% | 3,73% | US$65.474 | - | 1.220.085 ACOIN |
| 1911 |  YFIVE FINANCE YFIVE | US$3,63 | -1,43% | -19,23% | US$64.324 | US$115.676 | 17.701 YFIVE |
| 1913 |  Arion ARION | US$0,004838 | 10,46% | 3,64% | US$63.706 | US$240,42 | 13.168.705 ARION |
| 1914 |  CaixaPay CXP | US$0,0008035 | 0,88% | -58,69% | US$63.399 | - | 78.905.322 CXP |
Tabel di atas menampilkan halaman 37 dari total 71 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.